Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 100,000 |
26 Jul 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.063 (+31.98%) | 550,600 |
24 Jul 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.018 (-8.37%) | 5,000 |
21 Jul 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 244,000 |
20 Jul 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.19 | 0.225 | 0.19 | 0.22 | 0.22 | -0.04 (-15.38%) | 302,000 |
18 Jul 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 50,000 |
17 Jul 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 100,000 |
13 Jul 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.035 (+15.56%) | 1,000 |
12 Jul 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.028 (+14.21%) | 400 |
11 Jul 2023 | SGD | 0.195 | 0.21 | 0.195 | 0.197 | 0.197 | +0.019 (+10.67%) | 1,131,800 |
10 Jul 2023 | SGD | 0.2 | 0.2 | 0.175 | 0.178 | 0.178 | +0.011 (+6.59%) | 2,891,800 |
7 Jul 2023 | SGD | 0.174 | 0.18 | 0.156 | 0.167 | 0.167 | -0.016 (-8.74%) | 1,906,800 |
6 Jul 2023 | SGD | 0.195 | 0.21 | 0.173 | 0.183 | 0.183 | -0.042 (-18.67%) | 2,652,800 |
5 Jul 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,000 |
3 Jul 2023 | SGD | 0.188 | 0.23 | 0.188 | 0.22 | 0.22 | +0.043 (+24.29%) | 765,500 |
30 Jun 2023 | SGD | 0.182 | 0.19 | 0.174 | 0.177 | 0.177 | -0.033 (-15.71%) | 688,400 |
28 Jun 2023 | SGD | 0.199 | 0.215 | 0.186 | 0.21 | 0.21 | +0.005 (+2.44%) | 487,300 |
27 Jun 2023 | SGD | 0.176 | 0.205 | 0.176 | 0.205 | 0.205 | +0.032 (+18.50%) | 892,300 |
26 Jun 2023 | SGD | 0.166 | 0.187 | 0.166 | 0.173 | 0.173 | -0.003 (-1.70%) | 2,340,000 |
23 Jun 2023 | SGD | 0.183 | 0.183 | 0.169 | 0.176 | 0.176 | -0.029 (-14.15%) | 547,500 |
22 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 70,000 |
20 Jun 2023 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.05 (-16.39%) | 70,000 |
19 Jun 2023 | SGD | 0.31 | 0.31 | 0.275 | 0.305 | 0.305 | -0.05 (-14.08%) | 2,175,000 |
16 Jun 2023 | SGD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | +0.06 (+20.34%) | 50,000 |
15 Jun 2023 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 70,000 |