Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 10,000 |
13 Jun 2023 | SGD | 0.215 | 0.255 | 0.215 | 0.255 | 0.255 | +0.04 (+18.60%) | 101,200 |
12 Jun 2023 | SGD | 0.215 | 0.22 | 0.199 | 0.215 | 0.215 | 0.0 (0.0%) | 4,980,000 |
9 Jun 2023 | SGD | 0.205 | 0.215 | 0.19 | 0.215 | 0.215 | +0.023 (+11.98%) | 725,000 |
8 Jun 2023 | SGD | 0.2 | 0.2 | 0.186 | 0.192 | 0.192 | -0.018 (-8.57%) | 580,000 |
7 Jun 2023 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.032 (+17.98%) | 100,800 |
6 Jun 2023 | SGD | 0.187 | 0.205 | 0.177 | 0.178 | 0.178 | +0.005 (+2.89%) | 562,600 |
5 Jun 2023 | SGD | 0.176 | 0.187 | 0.167 | 0.173 | 0.173 | +0.042 (+32.06%) | 7,105,000 |
1 Jun 2023 | SGD | 0.127 | 0.153 | 0.126 | 0.131 | 0.131 | -0.003 (-2.24%) | 5,624,000 |
31 May 2023 | SGD | 0.134 | 0.14 | 0.114 | 0.134 | 0.134 | -0.019 (-12.42%) | 7,990,000 |
30 May 2023 | SGD | 0.144 | 0.154 | 0.134 | 0.153 | 0.153 | +0.016 (+11.68%) | 5,575,000 |
29 May 2023 | SGD | 0.162 | 0.167 | 0.136 | 0.137 | 0.137 | -0.015 (-9.87%) | 548,000 |
26 May 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.168 | 0.176 | 0.139 | 0.152 | 0.152 | -0.026 (-14.61%) | 5,945,400 |
24 May 2023 | SGD | 0.193 | 0.199 | 0.175 | 0.178 | 0.178 | -0.027 (-13.17%) | 4,297,800 |
23 May 2023 | SGD | 0.245 | 0.245 | 0.205 | 0.205 | 0.205 | -0.06 (-22.64%) | 328,000 |
22 May 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 12,000 |
15 May 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 150,000 |
11 May 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 12,000 |
10 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 150,000 |
8 May 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.25 | 0.265 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 116,000 |
4 May 2023 | SGD | 0.23 | 0.245 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 312,000 |
3 May 2023 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | -0.025 (-10.20%) | 280,000 |