Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | SGD | 0.24 | 0.265 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 116,000 |
28 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.215 | 0.255 | 0.21 | 0.245 | 0.245 | +0.02 (+8.89%) | 186,000 |
25 Apr 2023 | SGD | 0.275 | 0.28 | 0.205 | 0.225 | 0.225 | -0.065 (-22.41%) | 408,000 |
24 Apr 2023 | SGD | 0.31 | 0.315 | 0.265 | 0.29 | 0.29 | -0.01 (-3.33%) | 184,000 |
21 Apr 2023 | SGD | 0.365 | 0.37 | 0.29 | 0.3 | 0.3 | -0.08 (-21.05%) | 275,000 |
20 Apr 2023 | SGD | 0.39 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 386,000 |
19 Apr 2023 | SGD | 0.46 | 0.46 | 0.38 | 0.385 | 0.385 | -0.085 (-18.09%) | 68,600 |
18 Apr 2023 | SGD | 0.48 | 0.5 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 289,000 |