| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 35.05 | 35.35 | 33.02 | 33.12 | 33.12 | -1.94 (-5.53%) | 163,200 |
| 16 Mar 2023 | USD | 34.04 | 35.26 | 33.92 | 35.06 | 35.06 | +0.51 (+1.48%) | 62,300 |
| 15 Mar 2023 | USD | 33.63 | 34.55 | 33.58 | 34.55 | 34.55 | +0.24 (+0.70%) | 86,400 |
| 14 Mar 2023 | USD | 34.32 | 35.2 | 33.69 | 34.31 | 34.31 | +0.04 (+0.12%) | 97,400 |
| 13 Mar 2023 | USD | 34.83 | 35.07 | 34.08 | 34.27 | 34.27 | -1.21 (-3.41%) | 121,700 |
| 10 Mar 2023 | USD | 36.8 | 36.83 | 35.11 | 35.48 | 35.48 | -1.28 (-3.48%) | 105,121 |
| 9 Mar 2023 | USD | 35.81 | 36.88 | 35.01 | 36.76 | 36.76 | +0.89 (+2.48%) | 92,400 |
| 8 Mar 2023 | USD | 35.29 | 36.03 | 34.54 | 35.87 | 35.87 | +0.5 (+1.41%) | 71,800 |
| 7 Mar 2023 | USD | 34.45 | 35.49 | 34.21 | 35.37 | 35.37 | +0.88 (+2.55%) | 79,200 |
| 6 Mar 2023 | USD | 35.15 | 35.32 | 34.32 | 34.49 | 34.49 | -0.85 (-2.41%) | 133,300 |
| 3 Mar 2023 | USD | 35.64 | 35.85 | 35.25 | 35.34 | 35.34 | -0.25 (-0.70%) | 58,500 |
| 2 Mar 2023 | USD | 34.73 | 35.77 | 34.73 | 35.59 | 35.59 | +0.48 (+1.37%) | 45,500 |
| 1 Mar 2023 | USD | 34.94 | 35.24 | 34.57 | 35.11 | 35.11 | +0.46 (+1.33%) | 39,500 |
| 28 Feb 2023 | USD | 34.73 | 35.18 | 34.5 | 34.65 | 34.65 | -0.38 (-1.08%) | 82,800 |
| 27 Feb 2023 | USD | 35.19 | 35.6 | 34.67 | 35.03 | 35.03 | +0.09 (+0.26%) | 73,700 |
| 24 Feb 2023 | USD | 34.85 | 35.2 | 34.01 | 34.94 | 34.94 | -0.26 (-0.74%) | 81,400 |
| 23 Feb 2023 | USD | 34.79 | 35.22 | 34.75 | 35.2 | 35.2 | +0.6 (+1.73%) | 88,000 |
| 22 Feb 2023 | USD | 34.21 | 35.42 | 34.21 | 34.6 | 34.6 | +0.48 (+1.41%) | 122,400 |
| 21 Feb 2023 | USD | 34.55 | 35.22 | 33.65 | 34.12 | 34.12 | -0.83 (-2.37%) | 128,900 |
| 17 Feb 2023 | USD | 34.14 | 35.42 | 33.65 | 34.95 | 34.95 | +1.37 (+4.08%) | 86,200 |
| 16 Feb 2023 | USD | 32.94 | 34.39 | 32.4 | 33.58 | 33.58 | +0.19 (+0.57%) | 104,000 |
| 15 Feb 2023 | USD | 33.09 | 33.47 | 32.83 | 33.39 | 33.39 | +0.28 (+0.85%) | 115,900 |
| 14 Feb 2023 | USD | 33.15 | 34.75 | 32.96 | 33.11 | 33.11 | -0.16 (-0.48%) | 100,600 |
| 13 Feb 2023 | USD | 32.94 | 33.49 | 32.54 | 33.27 | 33.27 | +0.26 (+0.79%) | 75,600 |
| 10 Feb 2023 | USD | 32.89 | 33.58 | 32.6 | 33.01 | 33.01 | -0.03 (-0.09%) | 54,400 |
| 9 Feb 2023 | USD | 34.1 | 34.27 | 32.89 | 33.04 | 33.04 | -1.08 (-3.17%) | 82,700 |
| 8 Feb 2023 | USD | 34.87 | 35.03 | 33.56 | 34.12 | 34.12 | -0.78 (-2.23%) | 54,000 |
| 7 Feb 2023 | USD | 33.62 | 35.07 | 33.52 | 34.9 | 34.9 | +1.3 (+3.87%) | 125,000 |
| 6 Feb 2023 | USD | 34.46 | 34.99 | 33.06 | 33.6 | 33.6 | -0.96 (-2.78%) | 206,000 |
| 3 Feb 2023 | USD | 35.12 | 35.33 | 34.21 | 34.56 | 34.56 | -0.79 (-2.23%) | 80,500 |
