| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 36.99 | 37.65 | 36.3 | 36.59 | 36.59 | -0.36 (-0.97%) | 102,500 |
| 16 Dec 2022 | USD | 36.75 | 37.6 | 36.72 | 36.95 | 36.95 | -0.28 (-0.75%) | 239,300 |
| 15 Dec 2022 | USD | 37.6 | 37.82 | 36.8 | 37.23 | 37.23 | -0.82 (-2.16%) | 88,300 |
| 14 Dec 2022 | USD | 37.66 | 38.76 | 37.5 | 38.05 | 38.05 | +0.22 (+0.58%) | 114,900 |
| 13 Dec 2022 | USD | 38.88 | 39.33 | 37.43 | 37.83 | 37.83 | -0.09 (-0.24%) | 163,000 |
| 12 Dec 2022 | USD | 37.39 | 38.13 | 37.01 | 37.92 | 37.92 | +0.53 (+1.42%) | 62,200 |
| 9 Dec 2022 | USD | 37.04 | 37.73 | 36.45 | 37.39 | 37.39 | +0.28 (+0.75%) | 56,800 |
| 8 Dec 2022 | USD | 37.92 | 38.22 | 36.82 | 37.11 | 37.11 | -0.76 (-2.01%) | 42,700 |
| 7 Dec 2022 | USD | 36.65 | 38.43 | 36.65 | 37.87 | 37.87 | -0.14 (-0.37%) | 67,500 |
| 6 Dec 2022 | USD | 37.28 | 38.19 | 36.9 | 38.01 | 38.01 | +0.82 (+2.20%) | 125,700 |
| 5 Dec 2022 | USD | 37.03 | 37.33 | 35.7 | 37.19 | 37.19 | -0.26 (-0.69%) | 134,400 |
| 2 Dec 2022 | USD | 37.71 | 37.96 | 37.32 | 37.45 | 37.45 | -0.93 (-2.42%) | 92,500 |
| 1 Dec 2022 | USD | 38.67 | 38.78 | 37.83 | 38.38 | 38.38 | -0.01 (-0.03%) | 60,300 |
| 30 Nov 2022 | USD | 37.67 | 38.54 | 37.4 | 38.39 | 38.39 | +0.5 (+1.32%) | 256,300 |
| 29 Nov 2022 | USD | 38.28 | 38.69 | 37.23 | 37.89 | 37.89 | +0.15 (+0.40%) | 74,900 |
| 28 Nov 2022 | USD | 38.09 | 39.15 | 37.65 | 37.74 | 37.74 | -0.61 (-1.59%) | 97,400 |
| 25 Nov 2022 | USD | 38.15 | 38.59 | 38.15 | 38.35 | 38.35 | -0.01 (-0.03%) | 29,900 |
| 23 Nov 2022 | USD | 38.93 | 39.16 | 38.09 | 38.36 | 38.36 | -0.44 (-1.13%) | 57,000 |
| 22 Nov 2022 | USD | 39 | 39.13 | 38.22 | 38.8 | 38.8 | +0.01 (+0.03%) | 77,600 |
| 21 Nov 2022 | USD | 39.96 | 40.37 | 38.67 | 38.79 | 38.79 | -1.12 (-2.81%) | 123,000 |
| 18 Nov 2022 | USD | 39.2 | 40.03 | 38.81 | 39.91 | 39.91 | +1.05 (+2.70%) | 69,800 |
| 17 Nov 2022 | USD | 37.84 | 38.98 | 36.83 | 38.86 | 38.86 | +0.46 (+1.20%) | 125,800 |
| 16 Nov 2022 | USD | 39.25 | 39.25 | 37.67 | 38.4 | 38.4 | -1.09 (-2.76%) | 89,200 |
| 15 Nov 2022 | USD | 39.92 | 40.27 | 39.25 | 39.49 | 39.49 | +0.15 (+0.38%) | 183,700 |
| 14 Nov 2022 | USD | 37.92 | 40.31 | 37.42 | 39.34 | 39.34 | +1.25 (+3.28%) | 111,000 |
| 11 Nov 2022 | USD | 39.09 | 39.9 | 38.05 | 38.09 | 38.09 | -0.71 (-1.83%) | 102,300 |
| 10 Nov 2022 | USD | 36.61 | 38.93 | 35.92 | 38.8 | 38.8 | +3.37 (+9.51%) | 125,400 |
| 9 Nov 2022 | USD | 38.24 | 38.29 | 35.34 | 35.43 | 35.43 | -3.02 (-7.85%) | 120,500 |
| 8 Nov 2022 | USD | 38.5 | 39 | 37.85 | 38.45 | 38.45 | +0.01 (+0.03%) | 132,100 |
| 7 Nov 2022 | USD | 37.54 | 38.89 | 37.52 | 38.44 | 38.44 | +1.04 (+2.78%) | 176,700 |
