| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 27.87 | 28.58 | 27.06 | 27.95 | 27.95 | -0.25 (-0.89%) | 124,100 |
| 22 Sep 2022 | USD | 28.34 | 28.89 | 27.77 | 28.2 | 28.2 | -0.23 (-0.81%) | 106,000 |
| 21 Sep 2022 | USD | 28.44 | 29.25 | 28.43 | 28.43 | 28.43 | +0.14 (+0.49%) | 104,600 |
| 20 Sep 2022 | USD | 28.41 | 29.09 | 27.88 | 28.29 | 28.29 | -0.37 (-1.29%) | 108,200 |
| 19 Sep 2022 | USD | 27.59 | 29.1 | 27.59 | 28.66 | 28.66 | +0.73 (+2.61%) | 114,900 |
| 16 Sep 2022 | USD | 28.5 | 29.01 | 27.52 | 27.93 | 27.93 | -1.04 (-3.59%) | 314,800 |
| 15 Sep 2022 | USD | 28.86 | 29.37 | 28.44 | 28.97 | 28.97 | +0.09 (+0.31%) | 76,800 |
| 14 Sep 2022 | USD | 28.51 | 29.17 | 28.26 | 28.88 | 28.88 | +0.37 (+1.30%) | 111,600 |
| 13 Sep 2022 | USD | 28.54 | 29.25 | 28.23 | 28.51 | 28.51 | -0.65 (-2.23%) | 100,500 |
| 12 Sep 2022 | USD | 29.34 | 29.68 | 29.06 | 29.16 | 29.16 | +0.03 (+0.10%) | 68,900 |
| 9 Sep 2022 | USD | 29.38 | 29.61 | 28.89 | 29.13 | 29.13 | +0.11 (+0.38%) | 75,600 |
| 8 Sep 2022 | USD | 28.98 | 29.35 | 28.75 | 29.02 | 29.02 | +0.06 (+0.21%) | 109,300 |
| 7 Sep 2022 | USD | 27.83 | 29.1 | 27.38 | 28.96 | 28.96 | +1.08 (+3.87%) | 291,100 |
| 6 Sep 2022 | USD | 28 | 28.1 | 27.31 | 27.88 | 27.88 | -0.04 (-0.14%) | 124,500 |
| 2 Sep 2022 | USD | 28.74 | 28.74 | 27.76 | 27.92 | 27.92 | -0.63 (-2.21%) | 93,900 |
| 1 Sep 2022 | USD | 27.92 | 28.55 | 27.36 | 28.55 | 28.55 | +0.43 (+1.53%) | 116,900 |
| 31 Aug 2022 | USD | 28.91 | 29.12 | 28.06 | 28.12 | 28.12 | -0.77 (-2.67%) | 121,600 |
| 30 Aug 2022 | USD | 28.85 | 29.19 | 28.1 | 28.89 | 28.89 | -0.03 (-0.10%) | 124,300 |
| 29 Aug 2022 | USD | 31.25 | 31.28 | 28.91 | 28.92 | 28.92 | -2.93 (-9.20%) | 255,800 |
| 26 Aug 2022 | USD | 33.04 | 33.04 | 31.8 | 31.85 | 31.85 | -1.19 (-3.60%) | 83,300 |
| 25 Aug 2022 | USD | 32.71 | 33.1 | 32.31 | 33.04 | 33.04 | +0.51 (+1.57%) | 60,400 |
| 24 Aug 2022 | USD | 33.4 | 33.42 | 31.79 | 32.53 | 32.53 | -0.87 (-2.60%) | 122,000 |
| 23 Aug 2022 | USD | 32.61 | 34.52 | 32.61 | 33.4 | 33.4 | +0.75 (+2.30%) | 167,100 |
| 22 Aug 2022 | USD | 32.1 | 32.88 | 32.02 | 32.65 | 32.65 | 0.0 (0.0%) | 63,600 |
| 19 Aug 2022 | USD | 32.68 | 32.77 | 32.02 | 32.65 | 32.65 | -0.47 (-1.42%) | 89,100 |
| 18 Aug 2022 | USD | 32.51 | 33.23 | 32.45 | 33.12 | 33.12 | +1.03 (+3.21%) | 69,100 |
| 17 Aug 2022 | USD | 32.89 | 32.89 | 31.71 | 32.09 | 32.09 | -0.97 (-2.93%) | 89,100 |
| 16 Aug 2022 | USD | 32.9 | 33.6 | 32.85 | 33.06 | 33.06 | +0.27 (+0.82%) | 73,800 |
| 15 Aug 2022 | USD | 32.79 | 32.95 | 32 | 32.79 | 32.79 | -0.44 (-1.32%) | 94,800 |
| 12 Aug 2022 | USD | 33.78 | 33.78 | 32.94 | 33.23 | 33.23 | -0.28 (-0.84%) | 95,400 |
