| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 32.81 | 34.32 | 32.81 | 33.51 | 33.51 | +0.81 (+2.48%) | 143,100 |
| 10 Aug 2022 | USD | 32.41 | 33.19 | 32.41 | 32.7 | 32.7 | +0.77 (+2.41%) | 82,800 |
| 9 Aug 2022 | USD | 32.44 | 32.53 | 31.5 | 31.93 | 31.93 | -0.86 (-2.62%) | 84,500 |
| 8 Aug 2022 | USD | 32.76 | 33.07 | 32.11 | 32.79 | 32.79 | +0.05 (+0.15%) | 102,700 |
| 5 Aug 2022 | USD | 32.7 | 33.25 | 32.47 | 32.74 | 32.74 | -0.01 (-0.03%) | 67,800 |
| 4 Aug 2022 | USD | 32.94 | 33.25 | 32.28 | 32.75 | 32.75 | -0.04 (-0.12%) | 120,900 |
| 3 Aug 2022 | USD | 31.55 | 32.99 | 31.55 | 32.79 | 32.79 | +1.27 (+4.03%) | 134,100 |
| 2 Aug 2022 | USD | 33.97 | 33.97 | 31.42 | 31.52 | 31.52 | -2.45 (-7.21%) | 184,900 |
| 1 Aug 2022 | USD | 34 | 34.47 | 33.12 | 33.97 | 33.97 | +0.5 (+1.49%) | 190,000 |
| 29 Jul 2022 | USD | 33.55 | 33.55 | 32.48 | 33.47 | 33.47 | +0.57 (+1.73%) | 202,300 |
| 28 Jul 2022 | USD | 33.88 | 34.09 | 32.41 | 32.9 | 32.9 | -0.99 (-2.92%) | 318,600 |
| 27 Jul 2022 | USD | 34.51 | 34.8 | 33.18 | 33.89 | 33.89 | -0.62 (-1.80%) | 425,800 |
| 26 Jul 2022 | USD | 30.99 | 34.58 | 30.7 | 34.51 | 34.51 | +5.28 (+18.06%) | 691,300 |
| 25 Jul 2022 | USD | 29.46 | 29.75 | 29 | 29.23 | 29.23 | -0.14 (-0.48%) | 128,800 |
| 22 Jul 2022 | USD | 29.75 | 29.8 | 29.02 | 29.37 | 29.37 | -0.34 (-1.14%) | 110,800 |
| 21 Jul 2022 | USD | 29.05 | 29.98 | 28.86 | 29.71 | 29.71 | +0.62 (+2.13%) | 185,000 |
| 20 Jul 2022 | USD | 29.25 | 29.46 | 28.48 | 29.09 | 29.09 | -0.18 (-0.61%) | 170,800 |
| 19 Jul 2022 | USD | 28.43 | 29.97 | 28.22 | 29.27 | 29.27 | +1.07 (+3.79%) | 232,700 |
| 18 Jul 2022 | USD | 26.8 | 28.45 | 26.8 | 28.2 | 28.2 | +1.31 (+4.87%) | 316,100 |
| 15 Jul 2022 | USD | 26.88 | 27.03 | 26.44 | 26.89 | 26.89 | +0.41 (+1.55%) | 153,100 |
| 14 Jul 2022 | USD | 25.4 | 26.66 | 25.02 | 26.48 | 26.48 | +0.68 (+2.64%) | 119,300 |
| 13 Jul 2022 | USD | 25.64 | 26.16 | 25.26 | 25.8 | 25.8 | -0.22 (-0.85%) | 114,000 |
| 12 Jul 2022 | USD | 26.38 | 27.05 | 25.79 | 26.02 | 26.02 | -0.38 (-1.44%) | 134,400 |
| 11 Jul 2022 | USD | 26.4 | 27.23 | 26.29 | 26.4 | 26.4 | -0.06 (-0.23%) | 135,100 |
| 8 Jul 2022 | USD | 26.08 | 26.75 | 25.89 | 26.46 | 26.46 | +0.38 (+1.46%) | 73,100 |
| 7 Jul 2022 | USD | 26 | 26.49 | 25.52 | 26.08 | 26.08 | +0.44 (+1.72%) | 118,600 |
| 6 Jul 2022 | USD | 25.39 | 26.01 | 24.77 | 25.64 | 25.64 | +0.14 (+0.55%) | 123,300 |
| 5 Jul 2022 | USD | 24.97 | 25.59 | 24.5 | 25.5 | 25.5 | +0.18 (+0.71%) | 131,300 |
| 1 Jul 2022 | USD | 25.05 | 25.84 | 24.74 | 25.32 | 25.32 | +0.23 (+0.92%) | 122,800 |
| 30 Jun 2022 | USD | 24.26 | 25.68 | 24.26 | 25.09 | 25.09 | +0.25 (+1.01%) | 201,900 |
