Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 25.04 | 25.53 | 24.23 | 24.84 | 24.84 | +0.05 (+0.20%) | 123,300 |
28 Jun 2022 | USD | 26.11 | 26.23 | 24.74 | 24.79 | 24.79 | -0.99 (-3.84%) | 164,000 |
27 Jun 2022 | USD | 26.24 | 26.65 | 25.7 | 25.78 | 25.78 | +0.07 (+0.27%) | 210,400 |
24 Jun 2022 | USD | 23 | 25.85 | 23 | 25.71 | 25.71 | +3.08 (+13.61%) | 400,000 |
23 Jun 2022 | USD | 22.19 | 22.94 | 21.83 | 22.63 | 22.63 | +0.36 (+1.62%) | 75,500 |
22 Jun 2022 | USD | 22.17 | 22.61 | 21.86 | 22.27 | 22.27 | -0.12 (-0.54%) | 65,700 |
21 Jun 2022 | USD | 22.38 | 22.9 | 21.79 | 22.39 | 22.39 | +0.43 (+1.96%) | 93,500 |
17 Jun 2022 | USD | 21.68 | 22.22 | 21.32 | 21.96 | 21.96 | +0.49 (+2.28%) | 233,600 |
16 Jun 2022 | USD | 22.27 | 22.35 | 21.36 | 21.47 | 21.47 | -1.4 (-6.12%) | 102,000 |
15 Jun 2022 | USD | 23 | 23.57 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 72,900 |
14 Jun 2022 | USD | 22.09 | 23.2 | 22.09 | 22.88 | 22.88 | +0.83 (+3.76%) | 80,800 |
13 Jun 2022 | USD | 21.93 | 22.9 | 21.87 | 22.05 | 22.05 | -0.5 (-2.22%) | 86,500 |
10 Jun 2022 | USD | 23.56 | 23.83 | 22.37 | 22.55 | 22.55 | -1.59 (-6.59%) | 102,900 |
9 Jun 2022 | USD | 23.18 | 24.34 | 23.11 | 24.14 | 24.14 | +0.72 (+3.07%) | 109,300 |
8 Jun 2022 | USD | 23.79 | 23.79 | 23.03 | 23.42 | 23.42 | -0.41 (-1.72%) | 72,200 |
7 Jun 2022 | USD | 24 | 24.59 | 23.18 | 23.83 | 23.83 | -0.17 (-0.71%) | 104,700 |
6 Jun 2022 | USD | 23.54 | 24 | 23.44 | 24 | 24 | +0.61 (+2.61%) | 126,600 |
3 Jun 2022 | USD | 23.37 | 24.06 | 23.28 | 23.39 | 23.39 | -0.22 (-0.93%) | 72,600 |
2 Jun 2022 | USD | 22.93 | 24.11 | 22.93 | 23.61 | 23.61 | +0.64 (+2.79%) | 76,300 |
1 Jun 2022 | USD | 22.67 | 23.37 | 22.43 | 22.97 | 22.97 | +0.3 (+1.32%) | 77,900 |
31 May 2022 | USD | 22.02 | 23.2 | 21.81 | 22.67 | 22.67 | +0.7 (+3.19%) | 81,700 |
27 May 2022 | USD | 21.89 | 22.32 | 21.51 | 21.97 | 21.97 | +0.33 (+1.52%) | 71,800 |
26 May 2022 | USD | 20.91 | 21.68 | 20.66 | 21.64 | 21.64 | +0.9 (+4.34%) | 195,300 |
25 May 2022 | USD | 20.59 | 20.93 | 20.59 | 20.74 | 20.74 | +0.14 (+0.68%) | 162,400 |
24 May 2022 | USD | 20.83 | 20.83 | 20.36 | 20.6 | 20.6 | -0.26 (-1.25%) | 51,000 |
23 May 2022 | USD | 20.96 | 21.23 | 20.63 | 20.86 | 20.86 | -0.1 (-0.48%) | 111,000 |
20 May 2022 | USD | 21.36 | 22 | 20.77 | 20.96 | 20.96 | +1.02 (+5.12%) | 160,000 |
19 May 2022 | USD | 19.72 | 20.81 | 19.72 | 19.94 | 19.94 | +0.11 (+0.55%) | 58,600 |
18 May 2022 | USD | 21.84 | 21.84 | 19.74 | 19.83 | 19.83 | -2.34 (-10.55%) | 62,100 |
17 May 2022 | USD | 21.72 | 22.27 | 21.72 | 22.17 | 22.17 | +0.88 (+4.13%) | 55,600 |