| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 21.66 | 21.8 | 21.07 | 21.29 | 21.29 | -0.47 (-2.16%) | 55,800 |
| 13 May 2022 | USD | 22.39 | 22.56 | 21.76 | 21.76 | 21.76 | -0.4 (-1.81%) | 61,500 |
| 12 May 2022 | USD | 21.25 | 22.24 | 21.08 | 22.16 | 22.16 | +0.79 (+3.70%) | 72,000 |
| 11 May 2022 | USD | 21.72 | 22 | 20.98 | 21.37 | 21.37 | -0.49 (-2.24%) | 62,700 |
| 10 May 2022 | USD | 22.31 | 22.82 | 21.69 | 21.86 | 21.86 | -0.14 (-0.64%) | 111,200 |
| 9 May 2022 | USD | 22.23 | 22.68 | 21.9 | 22 | 22 | -0.32 (-1.43%) | 102,900 |
| 6 May 2022 | USD | 21.6 | 22.96 | 21.38 | 22.32 | 22.32 | +0.57 (+2.62%) | 97,100 |
| 5 May 2022 | USD | 22.55 | 22.55 | 21.19 | 21.75 | 21.75 | -0.97 (-4.27%) | 90,400 |
| 4 May 2022 | USD | 21.77 | 22.75 | 21.65 | 22.72 | 22.72 | +0.95 (+4.36%) | 84,700 |
| 3 May 2022 | USD | 21.25 | 22.18 | 20.78 | 21.77 | 21.77 | +0.64 (+3.03%) | 106,900 |
| 2 May 2022 | USD | 20.48 | 21.19 | 20.21 | 21.13 | 21.13 | +0.59 (+2.87%) | 168,900 |
| 29 Apr 2022 | USD | 20.25 | 22.15 | 20.13 | 20.54 | 20.54 | +0.21 (+1.03%) | 171,900 |
| 28 Apr 2022 | USD | 19.29 | 20.43 | 19.1 | 20.33 | 20.33 | +1.75 (+9.42%) | 159,300 |
| 27 Apr 2022 | USD | 18.75 | 19 | 18.14 | 18.58 | 18.58 | -0.17 (-0.91%) | 126,000 |
| 26 Apr 2022 | USD | 19.54 | 19.62 | 18.66 | 18.75 | 18.75 | -0.94 (-4.77%) | 93,400 |
| 25 Apr 2022 | USD | 19.06 | 20 | 19.03 | 19.69 | 19.69 | +0.4 (+2.07%) | 102,200 |
| 22 Apr 2022 | USD | 19.49 | 20 | 19.24 | 19.29 | 19.29 | -0.37 (-1.88%) | 78,700 |
| 21 Apr 2022 | USD | 19.93 | 20.15 | 19.5 | 19.66 | 19.66 | +0.23 (+1.18%) | 92,500 |
| 20 Apr 2022 | USD | 19.42 | 20.08 | 19.26 | 19.43 | 19.43 | +0.29 (+1.52%) | 86,900 |
| 19 Apr 2022 | USD | 18.82 | 19.33 | 18.12 | 19.14 | 19.14 | +0.3 (+1.59%) | 115,400 |
| 18 Apr 2022 | USD | 18.3 | 19.41 | 17.88 | 18.84 | 18.84 | +0.8 (+4.43%) | 144,000 |
| 14 Apr 2022 | USD | 18.62 | 18.82 | 17.23 | 18.04 | 18.04 | -1.56 (-7.96%) | 223,400 |
| 13 Apr 2022 | USD | 19.13 | 19.65 | 19.13 | 19.6 | 19.6 | +0.57 (+3.00%) | 71,100 |
| 12 Apr 2022 | USD | 19.27 | 19.8 | 18.93 | 19.03 | 19.03 | -0.21 (-1.09%) | 86,000 |
| 11 Apr 2022 | USD | 18.56 | 19.66 | 18.55 | 19.24 | 19.24 | +0.64 (+3.44%) | 88,000 |
| 8 Apr 2022 | USD | 19.34 | 19.41 | 18.51 | 18.6 | 18.6 | -0.74 (-3.83%) | 181,600 |
| 7 Apr 2022 | USD | 18.93 | 19.5 | 18.44 | 19.34 | 19.34 | +0.43 (+2.27%) | 98,600 |
| 6 Apr 2022 | USD | 19.25 | 19.62 | 18.84 | 18.91 | 18.91 | -0.37 (-1.92%) | 130,300 |
| 5 Apr 2022 | USD | 20 | 20.13 | 19.12 | 19.28 | 19.28 | -0.89 (-4.41%) | 121,800 |
| 4 Apr 2022 | USD | 20.5 | 20.62 | 19.71 | 20.17 | 20.17 | -0.37 (-1.80%) | 107,800 |
