| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 22.02 | 22.61 | 21.89 | 22.44 | 22.44 | +0.24 (+1.08%) | 82,900 |
| 16 Feb 2022 | USD | 21.54 | 22.47 | 21.26 | 22.2 | 22.2 | +0.61 (+2.83%) | 120,700 |
| 15 Feb 2022 | USD | 21.67 | 21.78 | 21.37 | 21.59 | 21.59 | +0.07 (+0.33%) | 77,500 |
| 14 Feb 2022 | USD | 21.8 | 22.15 | 21.51 | 21.52 | 21.52 | -0.5 (-2.27%) | 62,300 |
| 11 Feb 2022 | USD | 21.46 | 22.85 | 21.38 | 22.02 | 22.02 | +0.4 (+1.85%) | 132,300 |
| 10 Feb 2022 | USD | 21.71 | 22.45 | 21.31 | 21.62 | 21.62 | +0.28 (+1.31%) | 162,000 |
| 9 Feb 2022 | USD | 20.87 | 21.42 | 20.85 | 21.34 | 21.34 | +0.64 (+3.09%) | 80,400 |
| 8 Feb 2022 | USD | 20.99 | 21.1 | 20.62 | 20.7 | 20.7 | +0.02 (+0.10%) | 67,600 |
| 7 Feb 2022 | USD | 20.8 | 20.81 | 20.21 | 20.68 | 20.68 | +0.1 (+0.49%) | 86,700 |
| 4 Feb 2022 | USD | 21.27 | 21.51 | 20.08 | 20.58 | 20.58 | -0.83 (-3.88%) | 96,400 |
| 3 Feb 2022 | USD | 21.46 | 21.93 | 21.23 | 21.41 | 21.41 | -0.29 (-1.34%) | 64,400 |
| 2 Feb 2022 | USD | 21.5 | 21.79 | 21 | 21.7 | 21.7 | +0.2 (+0.93%) | 127,200 |
| 1 Feb 2022 | USD | 21.96 | 22.24 | 21.21 | 21.5 | 21.5 | -0.22 (-1.01%) | 126,800 |
| 31 Jan 2022 | USD | 20.97 | 21.75 | 20.87 | 21.72 | 21.72 | +0.76 (+3.63%) | 182,600 |
| 28 Jan 2022 | USD | 21 | 21.07 | 20.03 | 20.96 | 20.96 | -0.01 (-0.05%) | 125,900 |
| 27 Jan 2022 | USD | 22.8 | 22.8 | 20.86 | 20.97 | 20.97 | -0.9 (-4.12%) | 99,000 |
| 26 Jan 2022 | USD | 22.38 | 22.76 | 21.69 | 21.87 | 21.87 | -0.08 (-0.36%) | 81,500 |
| 25 Jan 2022 | USD | 22.51 | 22.51 | 21.6 | 21.95 | 21.95 | -0.93 (-4.06%) | 68,372 |
| 24 Jan 2022 | USD | 21.58 | 22.99 | 21.46 | 22.88 | 22.88 | +0.82 (+3.72%) | 117,996 |
| 21 Jan 2022 | USD | 22.39 | 23.19 | 21.87 | 22.06 | 22.06 | -0.47 (-2.09%) | 82,700 |
| 20 Jan 2022 | USD | 22.86 | 23.66 | 22.5 | 22.53 | 22.53 | -0.3 (-1.31%) | 51,500 |
| 19 Jan 2022 | USD | 23.34 | 23.51 | 22.78 | 22.83 | 22.83 | -0.31 (-1.34%) | 93,200 |
| 18 Jan 2022 | USD | 23.02 | 23.32 | 22.51 | 23.14 | 23.14 | -0.02 (-0.09%) | 117,300 |
| 14 Jan 2022 | USD | 23.09 | 23.68 | 22.48 | 23.16 | 23.16 | -0.18 (-0.77%) | 75,800 |
| 13 Jan 2022 | USD | 23.21 | 23.85 | 22.95 | 23.34 | 23.34 | +0.29 (+1.26%) | 82,700 |
| 12 Jan 2022 | USD | 23.04 | 23.45 | 22.72 | 23.05 | 23.05 | +0.14 (+0.61%) | 91,500 |
| 11 Jan 2022 | USD | 22.38 | 23.11 | 21.97 | 22.91 | 22.91 | +0.56 (+2.51%) | 105,800 |
| 10 Jan 2022 | USD | 22.47 | 22.47 | 21.5 | 22.35 | 22.35 | -0.14 (-0.62%) | 135,700 |
| 7 Jan 2022 | USD | 23.33 | 23.59 | 22.49 | 22.49 | 22.49 | -0.8 (-3.43%) | 153,700 |
| 6 Jan 2022 | USD | 23.84 | 23.99 | 22.8 | 23.29 | 23.29 | -1.75 (-6.99%) | 258,400 |
