| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 15.375 | 15.75 | 15.125 | 15.5 | 15.5 | +0.125 (+0.81%) | 15,100 |
| 6 Jan 1998 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,900 |
| 5 Jan 1998 | USD | 15.375 | 15.75 | 15.125 | 15.5 | 15.5 | +0.125 (+0.81%) | 26,900 |
| 2 Jan 1998 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,800 |
| 1 Jan 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 15.125 | 15.625 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 10,900 |
| 30 Dec 1997 | USD | 15.375 | 15.5 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 15,100 |
| 29 Dec 1997 | USD | 15 | 15.4375 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 16,900 |
| 26 Dec 1997 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,700 |
| 25 Dec 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | -0.375 (-2.44%) | 11,100 |
| 23 Dec 1997 | USD | 15.5 | 15.625 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,800 |
| 22 Dec 1997 | USD | 15.6875 | 15.6875 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 3,200 |
| 19 Dec 1997 | USD | 15.75 | 16 | 15.5 | 15.875 | 15.875 | 0.0 (0.0%) | 20,800 |
| 18 Dec 1997 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 8,100 |
| 17 Dec 1997 | USD | 17.125 | 17.125 | 16 | 16.125 | 16.125 | -0.875 (-5.15%) | 12,600 |
| 16 Dec 1997 | USD | 16.9375 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 8,200 |
| 15 Dec 1997 | USD | 16.75 | 17.25 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 6,800 |
| 12 Dec 1997 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | 0.0 (0.0%) | 23,200 |
| 11 Dec 1997 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 17.125 | +0.375 (+2.24%) | 23,000 |
| 10 Dec 1997 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | +0.188 (+1.13%) | 3,600 |
| 9 Dec 1997 | USD | 16.75 | 16.875 | 16.5625 | 16.5625 | 16.5625 | -0.188 (-1.12%) | 16,000 |
| 8 Dec 1997 | USD | 16.25 | 16.75 | 16.125 | 16.75 | 16.75 | +0.625 (+3.88%) | 49,700 |
| 5 Dec 1997 | USD | 16.125 | 16.1875 | 15.75 | 16.125 | 16.125 | 0.0 (0.0%) | 255,500 |
| 4 Dec 1997 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 3,200 |
| 3 Dec 1997 | USD | 16 | 16.125 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 256,600 |
| 2 Dec 1997 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 10,100 |
| 1 Dec 1997 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 44,600 |
| 28 Nov 1997 | USD | 15.9688 | 16 | 15.9688 | 16 | 16 | +0.125 (+0.79%) | 400 |
| 27 Nov 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
