| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,500 |
| 25 Nov 1997 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 13,600 |
| 24 Nov 1997 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 25,800 |
| 21 Nov 1997 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.062 (-0.39%) | 27,700 |
| 20 Nov 1997 | USD | 16.125 | 16.25 | 16 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 47,500 |
| 19 Nov 1997 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 4,600 |
| 18 Nov 1997 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 15.875 | -0.188 (-1.17%) | 9,100 |
| 17 Nov 1997 | USD | 15.875 | 16.25 | 15.875 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 37,000 |
| 14 Nov 1997 | USD | 15.9375 | 16.25 | 15.9375 | 16 | 16 | -0.25 (-1.54%) | 268,300 |
| 13 Nov 1997 | USD | 16.1875 | 16.25 | 15.6875 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,797,700 |
| 12 Nov 1997 | USD | 17 | 17 | 16 | 16 | 16 | -0.875 (-5.19%) | 93,300 |
| 11 Nov 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 16.75 | 17 | 16.5 | 16.875 | 16.875 | +0.188 (+1.12%) | 85,000 |
| 7 Nov 1997 | USD | 16.125 | 16.6875 | 16.125 | 16.6875 | 16.6875 | -0.062 (-0.37%) | 2,500 |
| 6 Nov 1997 | USD | 17 | 17.125 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 8,400 |
| 5 Nov 1997 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | +0.25 (+1.50%) | 1,800 |
| 4 Nov 1997 | USD | 17.125 | 17.125 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 6,600 |
| 3 Nov 1997 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 6,800 |
| 31 Oct 1997 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 4,000 |
| 30 Oct 1997 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | -0.625 (-3.65%) | 7,200 |
| 29 Oct 1997 | USD | 16.875 | 17.125 | 16.5 | 17.125 | 17.125 | +0.875 (+5.38%) | 8,500 |
| 28 Oct 1997 | USD | 16 | 16.5 | 15.25 | 16.25 | 16.25 | 0.0 (0.0%) | 24,300 |
| 27 Oct 1997 | USD | 17 | 17 | 16.25 | 16.25 | 16.25 | -1.125 (-6.47%) | 17,200 |
| 24 Oct 1997 | USD | 17.5 | 18 | 17.375 | 17.375 | 17.375 | -0.625 (-3.47%) | 8,500 |
| 23 Oct 1997 | USD | 17.5 | 18 | 17.25 | 18 | 18 | +0.25 (+1.41%) | 81,200 |
| 22 Oct 1997 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 62,500 |
| 21 Oct 1997 | USD | 18 | 18.5 | 17.875 | 18 | 18 | -0.25 (-1.37%) | 17,100 |
| 20 Oct 1997 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 18.25 | 0.0 (0.0%) | 52,100 |
| 17 Oct 1997 | USD | 18.25 | 18.5 | 16 | 18.25 | 18.25 | -0.25 (-1.35%) | 180,800 |
| 16 Oct 1997 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 18.5 | +0.125 (+0.68%) | 29,200 |
