| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 18.875 | 18.875 | 18.25 | 18.375 | 18.375 | -0.625 (-3.29%) | 27,200 |
| 14 Oct 1997 | USD | 19.75 | 19.75 | 18.875 | 19 | 19 | -0.75 (-3.80%) | 29,500 |
| 13 Oct 1997 | USD | 19.5 | 20.125 | 19.375 | 19.75 | 19.75 | +0.5 (+2.60%) | 58,400 |
| 10 Oct 1997 | USD | 17.875 | 19.75 | 17.75 | 19.25 | 19.25 | +1.25 (+6.94%) | 48,400 |
| 9 Oct 1997 | USD | 18.25 | 18.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 18,500 |
| 8 Oct 1997 | USD | 18.875 | 18.875 | 18.125 | 18.25 | 18.25 | -0.75 (-3.95%) | 27,600 |
| 7 Oct 1997 | USD | 18 | 19.5 | 18 | 19 | 19 | +0.875 (+4.83%) | 48,400 |
| 6 Oct 1997 | USD | 18 | 18.5 | 18 | 18.125 | 18.125 | -0.375 (-2.03%) | 37,000 |
| 3 Oct 1997 | USD | 17.875 | 18.5 | 17.875 | 18.5 | 18.5 | +0.5 (+2.78%) | 8,800 |
| 2 Oct 1997 | USD | 18 | 18.125 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 2,400 |
| 1 Oct 1997 | USD | 17.625 | 18 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 19,600 |
| 30 Sep 1997 | USD | 17.625 | 18 | 17.375 | 18 | 18 | +0.656 (+3.78%) | 24,000 |
| 29 Sep 1997 | USD | 17.625 | 17.625 | 17.3438 | 17.3438 | 17.3438 | -0.156 (-0.89%) | 89,400 |
| 26 Sep 1997 | USD | 17.25 | 17.5 | 17 | 17.5 | 17.5 | +0.625 (+3.70%) | 47,600 |
| 25 Sep 1997 | USD | 17.625 | 17.625 | 16.875 | 16.875 | 16.875 | -0.75 (-4.26%) | 12,400 |
| 24 Sep 1997 | USD | 17.5 | 17.625 | 17.1875 | 17.625 | 17.625 | +0.125 (+0.71%) | 9,200 |
| 23 Sep 1997 | USD | 18 | 18.25 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 59,800 |
| 22 Sep 1997 | USD | 17 | 17.4375 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 9,000 |
| 19 Sep 1997 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.281 (-1.63%) | 2,100 |
| 18 Sep 1997 | USD | 16.625 | 17.375 | 16.625 | 17.2812 | 17.2812 | +0.594 (+3.56%) | 11,100 |
| 17 Sep 1997 | USD | 16.6875 | 16.875 | 16.5 | 16.6875 | 16.6875 | +0.062 (+0.38%) | 45,500 |
| 16 Sep 1997 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 19,500 |
| 15 Sep 1997 | USD | 16.8125 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 52,300 |
| 12 Sep 1997 | USD | 17 | 17 | 16.5 | 16.875 | 16.875 | +0.062 (+0.37%) | 26,900 |
| 11 Sep 1997 | USD | 16.9375 | 17.125 | 16.75 | 16.8125 | 16.8125 | +0.062 (+0.37%) | 8,300 |
| 10 Sep 1997 | USD | 16.9375 | 16.9375 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 2,800 |
| 9 Sep 1997 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 2,000 |
| 8 Sep 1997 | USD | 17 | 17 | 16.625 | 17 | 17 | +0.375 (+2.26%) | 74,000 |
| 5 Sep 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.188 (-1.12%) | 1,300 |
| 4 Sep 1997 | USD | 17 | 17 | 16.625 | 16.8125 | 16.8125 | +0.312 (+1.89%) | 20,700 |
