| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 18.125 | -0.375 (-2.03%) | 10,400 |
| 22 Jul 1997 | USD | 18.25 | 18.5 | 17.75 | 18.5 | 18.5 | +0.75 (+4.23%) | 7,800 |
| 21 Jul 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
| 18 Jul 1997 | USD | 17 | 18.125 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 71,400 |
| 17 Jul 1997 | USD | 19 | 19 | 17.25 | 17.25 | 17.25 | -1.875 (-9.80%) | 31,700 |
| 16 Jul 1997 | USD | 20 | 20 | 19.125 | 19.125 | 19.125 | -0.875 (-4.38%) | 16,400 |
| 15 Jul 1997 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 3,200 |
| 14 Jul 1997 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 9,900 |
| 11 Jul 1997 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 19,200 |
| 10 Jul 1997 | USD | 18.75 | 18.875 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 8,700 |
| 9 Jul 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,200 |
| 8 Jul 1997 | USD | 19 | 19.125 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,400 |
| 7 Jul 1997 | USD | 18.5 | 19 | 18.375 | 19 | 19 | +0.5 (+2.70%) | 21,100 |
| 4 Jul 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 18.5 | 19.125 | 18.125 | 18.5 | 18.5 | 0.0 (0.0%) | 12,400 |
| 2 Jul 1997 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 8,100 |
| 1 Jul 1997 | USD | 16.375 | 18.5 | 16.375 | 18.25 | 18.25 | +1.875 (+11.45%) | 90,000 |
| 30 Jun 1997 | USD | 16.25 | 16.5 | 15.875 | 16.375 | 16.375 | +0.125 (+0.77%) | 21,300 |
| 27 Jun 1997 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 25,300 |
| 26 Jun 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.375 (+2.44%) | 1,500 |
| 25 Jun 1997 | USD | 15.75 | 15.75 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 26,200 |
| 24 Jun 1997 | USD | 15.75 | 16.5 | 15.25 | 15.5 | 15.5 | -1 (-6.06%) | 26,900 |
| 23 Jun 1997 | USD | 17.25 | 17.5 | 16.5 | 16.5 | 16.5 | -0.875 (-5.04%) | 86,900 |
| 20 Jun 1997 | USD | 18.125 | 18.125 | 17.375 | 17.375 | 17.375 | -0.75 (-4.14%) | 11,600 |
| 19 Jun 1997 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 18.125 | +0.5 (+2.84%) | 6,100 |
| 18 Jun 1997 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 1,700 |
| 17 Jun 1997 | USD | 17 | 17.75 | 17 | 17.625 | 17.625 | +0.25 (+1.44%) | 15,100 |
| 16 Jun 1997 | USD | 17.125 | 17.375 | 17 | 17.375 | 17.375 | +0.312 (+1.83%) | 30,500 |
| 13 Jun 1997 | USD | 17 | 17.25 | 17 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 57,900 |
| 12 Jun 1997 | USD | 17 | 17.375 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 1,700 |
