| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 17 | 17.375 | 16.75 | 17 | 17 | 0.0 (0.0%) | 43,200 |
| 10 Jun 1997 | USD | 17.5 | 17.75 | 16.75 | 17 | 17 | -0.75 (-4.23%) | 35,000 |
| 9 Jun 1997 | USD | 18 | 18.25 | 17.25 | 17.75 | 17.75 | -0.375 (-2.07%) | 79,700 |
| 6 Jun 1997 | USD | 16.5 | 19.125 | 16.5 | 18.125 | 18.125 | +2.125 (+13.28%) | 54,500 |
| 5 Jun 1997 | USD | 15.5 | 16.5 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 16,200 |
| 4 Jun 1997 | USD | 15 | 15.75 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 15,500 |
| 3 Jun 1997 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 15.25 | 0.0 (0.0%) | 12,700 |
| 2 Jun 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 10,100 |
| 30 May 1997 | USD | 14.875 | 15.25 | 14.625 | 15.125 | 15.125 | +0.375 (+2.54%) | 3,400 |
| 29 May 1997 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 12,000 |
| 28 May 1997 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 9,000 |
| 27 May 1997 | USD | 14.75 | 15.25 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 8,700 |
| 26 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 9,900 |
| 22 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,500 |
| 21 May 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,300 |
| 20 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 400 |
| 19 May 1997 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,600 |
| 16 May 1997 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,000 |
| 15 May 1997 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 4,500 |
| 14 May 1997 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 10,700 |
| 13 May 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 3,300 |
| 9 May 1997 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,900 |
| 8 May 1997 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.375 (+2.52%) | 27,700 |
| 7 May 1997 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 41,800 |
| 6 May 1997 | USD | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 11,700 |
| 5 May 1997 | USD | 14.25 | 14.75 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 2,800 |
| 2 May 1997 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.75 (+5.45%) | 24,700 |
| 1 May 1997 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 7,200 |
