| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 20,200 |
| 29 Apr 1997 | USD | 14 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 7,700 |
| 28 Apr 1997 | USD | 14.2188 | 14.25 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 9,200 |
| 25 Apr 1997 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,500 |
| 24 Apr 1997 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 5,700 |
| 23 Apr 1997 | USD | 15.25 | 15.25 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 26,700 |
| 22 Apr 1997 | USD | 15 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 21 Apr 1997 | USD | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 18 Apr 1997 | USD | 15.25 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,700 |
| 17 Apr 1997 | USD | 16.25 | 16.5 | 15 | 15.25 | 15.25 | -1.25 (-7.58%) | 21,100 |
| 16 Apr 1997 | USD | 16 | 16.5 | 15.75 | 16.5 | 16.5 | +1.5 (+10%) | 50,500 |
| 15 Apr 1997 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.25 (-1.64%) | 7,100 |
| 14 Apr 1997 | USD | 15 | 15.75 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 5,300 |
| 11 Apr 1997 | USD | 15.5 | 15.75 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 23,200 |
| 10 Apr 1997 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 5,000 |
| 9 Apr 1997 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 25,600 |
| 8 Apr 1997 | USD | 14.625 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 16,100 |
| 7 Apr 1997 | USD | 14.25 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 10,200 |
| 4 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 2,300 |
| 3 Apr 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 100 |
| 2 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 1 Apr 1997 | USD | 14.125 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 9,600 |
| 31 Mar 1997 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | -0.25 (-1.74%) | 7,000 |
| 28 Mar 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 14 | 14.5 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 13,000 |
| 26 Mar 1997 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 700 |
| 25 Mar 1997 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +1 (+7.55%) | 12,300 |
| 24 Mar 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,700 |
| 21 Mar 1997 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 8,000 |
| 20 Mar 1997 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 4,300 |
