| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 14,000 |
| 18 Mar 1997 | USD | 13.5 | 13.75 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 3,900 |
| 17 Mar 1997 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 9,700 |
| 14 Mar 1997 | USD | 13.5 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,300 |
| 13 Mar 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 9,900 |
| 12 Mar 1997 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 29,500 |
| 11 Mar 1997 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,300 |
| 10 Mar 1997 | USD | 14.125 | 14.125 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 29,900 |
| 7 Mar 1997 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,400 |
| 6 Mar 1997 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 11,000 |
| 5 Mar 1997 | USD | 14 | 14.25 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 17,000 |
| 4 Mar 1997 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 242,800 |
| 3 Mar 1997 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.125 (+0.88%) | 25,200 |
| 28 Feb 1997 | USD | 14.25 | 14.25 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 13,700 |
| 27 Feb 1997 | USD | 14 | 14.25 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8,800 |
| 26 Feb 1997 | USD | 14 | 14.25 | 13.5 | 13.75 | 13.75 | -1 (-6.78%) | 27,900 |
| 25 Feb 1997 | USD | 14.75 | 14.75 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 3,600 |
| 24 Feb 1997 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.375 (-2.61%) | 3,200 |
| 21 Feb 1997 | USD | 15 | 15 | 14.25 | 14.375 | 14.375 | -0.625 (-4.17%) | 19,100 |
| 20 Feb 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 19 Feb 1997 | USD | 16 | 16.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 51,400 |
| 18 Feb 1997 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 2,700 |
| 17 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 5,200 |
| 13 Feb 1997 | USD | 15 | 15.75 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 29,200 |
| 12 Feb 1997 | USD | 15 | 15.75 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 10,400 |
| 11 Feb 1997 | USD | 13.75 | 15.75 | 13.75 | 15 | 15 | +1.5 (+11.11%) | 92,000 |
| 10 Feb 1997 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 37,300 |
| 7 Feb 1997 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 33,800 |
| 6 Feb 1997 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,900 |
