| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 26.36 | 26.36 | 24.91 | 25.04 | 25.04 | -1.15 (-4.39%) | 75,700 |
| 4 Jan 2022 | USD | 25.56 | 26.7 | 25.56 | 26.19 | 26.19 | +0.77 (+3.03%) | 84,000 |
| 3 Jan 2022 | USD | 26.61 | 26.85 | 24.96 | 25.42 | 25.42 | -1.01 (-3.82%) | 132,300 |
| 31 Dec 2021 | USD | 26.28 | 26.85 | 25.83 | 26.43 | 26.43 | +0.12 (+0.46%) | 110,900 |
| 30 Dec 2021 | USD | 26.7 | 26.85 | 25.49 | 26.31 | 26.31 | -0.29 (-1.09%) | 249,200 |
| 29 Dec 2021 | USD | 25.32 | 26.75 | 24.75 | 26.6 | 26.6 | +1.32 (+5.22%) | 286,800 |
| 28 Dec 2021 | USD | 25.4 | 25.6 | 24.5 | 25.28 | 25.28 | +0.14 (+0.56%) | 168,600 |
| 27 Dec 2021 | USD | 24.13 | 25.54 | 23.77 | 25.14 | 25.14 | +1.06 (+4.40%) | 231,200 |
| 23 Dec 2021 | USD | 23.63 | 24.19 | 23.33 | 24.08 | 24.08 | +0.35 (+1.47%) | 59,800 |
| 22 Dec 2021 | USD | 23.57 | 23.9 | 23.15 | 23.73 | 23.73 | +0.21 (+0.89%) | 104,100 |
| 21 Dec 2021 | USD | 23.08 | 23.67 | 22.85 | 23.52 | 23.52 | +0.7 (+3.07%) | 130,100 |
| 20 Dec 2021 | USD | 23 | 23 | 21.92 | 22.82 | 22.82 | -0.44 (-1.89%) | 81,000 |
| 17 Dec 2021 | USD | 23.16 | 23.67 | 22.88 | 23.26 | 23.26 | -0.03 (-0.13%) | 147,000 |
| 16 Dec 2021 | USD | 24.41 | 24.7 | 23.13 | 23.29 | 23.29 | -0.8 (-3.32%) | 102,500 |
| 15 Dec 2021 | USD | 23.79 | 24.26 | 23.5 | 24.09 | 24.09 | +0.34 (+1.43%) | 118,300 |
| 14 Dec 2021 | USD | 23.8 | 24.42 | 23.42 | 23.75 | 23.75 | -0.12 (-0.50%) | 128,100 |
| 13 Dec 2021 | USD | 24.28 | 24.49 | 23.68 | 23.87 | 23.87 | -0.59 (-2.41%) | 55,300 |
| 10 Dec 2021 | USD | 25.02 | 25.25 | 24.36 | 24.46 | 24.46 | +0.05 (+0.20%) | 77,100 |
| 9 Dec 2021 | USD | 24.38 | 25 | 24.25 | 24.41 | 24.41 | -0.1 (-0.41%) | 66,400 |
| 8 Dec 2021 | USD | 24.76 | 24.8 | 24.375 | 24.51 | 24.51 | -0.13 (-0.53%) | 71,242 |
| 7 Dec 2021 | USD | 24.6 | 25.455 | 24.49 | 24.64 | 24.64 | +0.34 (+1.40%) | 77,668 |
| 6 Dec 2021 | USD | 24.77 | 24.9621 | 24.0224 | 24.3 | 24.3 | -0.16 (-0.65%) | 101,201 |
| 3 Dec 2021 | USD | 24.68 | 24.68 | 24.01 | 24.46 | 24.46 | -0.04 (-0.16%) | 84,600 |
| 2 Dec 2021 | USD | 24.68 | 24.96 | 24.25 | 24.5 | 24.5 | +0.04 (+0.16%) | 84,000 |
| 1 Dec 2021 | USD | 25.5 | 25.72 | 24.3 | 24.46 | 24.46 | -0.61 (-2.43%) | 145,400 |
| 30 Nov 2021 | USD | 25.46 | 25.71 | 24.57 | 25.07 | 25.07 | -0.55 (-2.15%) | 225,700 |
| 29 Nov 2021 | USD | 27.25 | 27.25 | 25.57 | 25.62 | 25.62 | -1.2 (-4.47%) | 199,600 |
| 26 Nov 2021 | USD | 26.67 | 27.13 | 25.12 | 26.82 | 26.82 | -0.44 (-1.61%) | 138,000 |
| 24 Nov 2021 | USD | 27.61 | 27.72 | 26.79 | 27.26 | 27.26 | -0.53 (-1.91%) | 100,900 |
| 23 Nov 2021 | USD | 27.58 | 28.17 | 27.23 | 27.79 | 27.79 | +0.27 (+0.98%) | 79,900 |
