| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,500 |
| 4 Feb 1997 | USD | 13.4375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 25,300 |
| 3 Feb 1997 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 13.375 | -0.375 (-2.73%) | 12,100 |
| 31 Jan 1997 | USD | 13.25 | 14 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 13,900 |
| 30 Jan 1997 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 173,300 |
| 29 Jan 1997 | USD | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 146,300 |
| 28 Jan 1997 | USD | 12.25 | 13.25 | 11.75 | 13.25 | 13.25 | +1.375 (+11.58%) | 178,700 |
| 27 Jan 1997 | USD | 12 | 12.25 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 16,900 |
| 24 Jan 1997 | USD | 11.5 | 12.25 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 76,100 |
| 23 Jan 1997 | USD | 13.25 | 13.5 | 11.25 | 12 | 12 | -1 (-7.69%) | 106,600 |
| 22 Jan 1997 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.5 (-3.70%) | 34,000 |
| 21 Jan 1997 | USD | 13.75 | 14 | 12.5 | 13.5 | 13.5 | -1.125 (-7.69%) | 43,300 |
| 20 Jan 1997 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 9,500 |
| 17 Jan 1997 | USD | 14.625 | 15 | 14.625 | 15 | 15 | +0.375 (+2.56%) | 31,800 |
| 16 Jan 1997 | USD | 15.25 | 15.3125 | 14.625 | 14.625 | 14.625 | -1 (-6.40%) | 4,700 |
| 15 Jan 1997 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 1,200 |
| 14 Jan 1997 | USD | 15.75 | 15.875 | 15.125 | 15.375 | 15.375 | -0.375 (-2.38%) | 24,800 |
| 13 Jan 1997 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,800 |
| 10 Jan 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 700 |
| 9 Jan 1997 | USD | 15.25 | 15.875 | 15.25 | 15.75 | 15.75 | +0.625 (+4.13%) | 27,800 |
| 8 Jan 1997 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 58,200 |
| 7 Jan 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 6,800 |
| 6 Jan 1997 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,600 |
| 3 Jan 1997 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 1,200 |
| 2 Jan 1997 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 3,600 |
| 1 Jan 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 14.375 | +0.625 (+4.55%) | 16,000 |
| 30 Dec 1996 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 6,000 |
| 27 Dec 1996 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,300 |
| 26 Dec 1996 | USD | 14.375 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 6,300 |
