| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 14.375 | 14.625 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 7,800 |
| 23 Dec 1996 | USD | 14.25 | 14.5 | 14.125 | 14.5 | 14.5 | +0.375 (+2.65%) | 1,300 |
| 20 Dec 1996 | USD | 13.75 | 14.25 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 6,400 |
| 19 Dec 1996 | USD | 14 | 14 | 13.375 | 14 | 14 | +0.75 (+5.66%) | 2,700 |
| 18 Dec 1996 | USD | 14.75 | 14.75 | 13 | 13.25 | 13.25 | -1.25 (-8.62%) | 28,200 |
| 17 Dec 1996 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 11,900 |
| 16 Dec 1996 | USD | 14.625 | 15 | 14.5 | 15 | 15 | +0.75 (+5.26%) | 5,300 |
| 13 Dec 1996 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 7,500 |
| 12 Dec 1996 | USD | 14.25 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 4,200 |
| 11 Dec 1996 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 5,200 |
| 10 Dec 1996 | USD | 15 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 13,300 |
| 9 Dec 1996 | USD | 14.25 | 15 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 7,100 |
| 6 Dec 1996 | USD | 14 | 14.5 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 3,400 |
| 5 Dec 1996 | USD | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 14,800 |
| 4 Dec 1996 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,000 |
| 3 Dec 1996 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,200 |
| 2 Dec 1996 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
| 29 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 800 |
| 26 Nov 1996 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 2,500 |
| 25 Nov 1996 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,100 |
| 22 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 7,800 |
| 20 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 300 |
| 19 Nov 1996 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 900 |
| 18 Nov 1996 | USD | 15.25 | 15.75 | 14.8125 | 15.625 | 15.625 | +0.125 (+0.81%) | 14,700 |
| 15 Nov 1996 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 7,600 |
| 14 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,600 |
