Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 16.25 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 4,000 |
12 Nov 1996 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 300 |
11 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 800 |
8 Nov 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 5,400 |
7 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,000 |
6 Nov 1996 | USD | 16.125 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 8,100 |
5 Nov 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,000 |
4 Nov 1996 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 3,400 |
1 Nov 1996 | USD | 16 | 16.25 | 15.75 | 16.25 | 16.25 | +0.125 (+0.78%) | 1,600 |
31 Oct 1996 | USD | 16.25 | 16.25 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 289,800 |
30 Oct 1996 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
29 Oct 1996 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.125 (-0.78%) | 6,700 |
28 Oct 1996 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 2,800 |
25 Oct 1996 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 54,100 |
24 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 16.25 | 16.25 | 15 | 16.25 | 16.25 | 0.0 (0.0%) | 18,700 |
22 Oct 1996 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 2,200 |
21 Oct 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 300 |
18 Oct 1996 | USD | 17 | 17.25 | 16.75 | 17 | 17 | 0.0 (0.0%) | 16,300 |
17 Oct 1996 | USD | 16.5 | 17.25 | 16.5 | 17 | 17 | -0.75 (-4.23%) | 235,700 |
16 Oct 1996 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 2,100 |
15 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,000 |
14 Oct 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 18 | 18.25 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 5,500 |
10 Oct 1996 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -1.25 (-6.49%) | 3,400 |
9 Oct 1996 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 19.25 | +0.75 (+4.05%) | 2,500 |
8 Oct 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
7 Oct 1996 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,500 |
4 Oct 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 1,300 |
3 Oct 1996 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 2,000 |