| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 9,100 |
| 16 Aug 1996 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 18,200 |
| 15 Aug 1996 | USD | 20.25 | 20.375 | 18.75 | 18.75 | 18.75 | -1.75 (-8.54%) | 34,400 |
| 14 Aug 1996 | USD | 21 | 21 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 8,100 |
| 13 Aug 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 13,900 |
| 12 Aug 1996 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 3,700 |
| 9 Aug 1996 | USD | 20 | 20.5 | 19.875 | 20.5 | 20.5 | -0.25 (-1.20%) | 19,600 |
| 8 Aug 1996 | USD | 20 | 20.875 | 20 | 20.75 | 20.75 | -0.125 (-0.60%) | 2,800 |
| 7 Aug 1996 | USD | 19 | 20.875 | 19 | 20.875 | 20.875 | +2.125 (+11.33%) | 23,900 |
| 6 Aug 1996 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 5,600 |
| 5 Aug 1996 | USD | 19.125 | 19.5 | 18.75 | 19.5 | 19.5 | +0.75 (+4%) | 2,200 |
| 2 Aug 1996 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,700 |
| 1 Aug 1996 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 600 |
| 31 Jul 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 900 |
| 30 Jul 1996 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 17,500 |
| 29 Jul 1996 | USD | 19 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 6,100 |
| 26 Jul 1996 | USD | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 45,500 |
| 25 Jul 1996 | USD | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 24,700 |
| 24 Jul 1996 | USD | 18.75 | 18.75 | 18 | 18 | 18 | 0.0 (0.0%) | 2,300 |
| 23 Jul 1996 | USD | 17.75 | 18.375 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 4,200 |
| 22 Jul 1996 | USD | 18.25 | 18.75 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 27,000 |
| 19 Jul 1996 | USD | 18 | 18.75 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 27,000 |
| 18 Jul 1996 | USD | 16.75 | 19 | 16.75 | 18.25 | 18.25 | +3 (+19.67%) | 80,900 |
| 17 Jul 1996 | USD | 15.5 | 15.5 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 9,500 |
| 16 Jul 1996 | USD | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 4,700 |
| 15 Jul 1996 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 14,900 |
| 12 Jul 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 200 |
| 11 Jul 1996 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.125 (-0.78%) | 2,100 |
