| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 16 | 16.5 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 272,300 |
| 9 Jul 1996 | USD | 17.5 | 18 | 16.25 | 16.25 | 16.25 | -1.25 (-7.14%) | 16,600 |
| 8 Jul 1996 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 2,800 |
| 5 Jul 1996 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 6,100 |
| 4 Jul 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 1,000 |
| 2 Jul 1996 | USD | 18.5 | 18.5 | 18 | 18.125 | 18.125 | -0.25 (-1.36%) | 15,800 |
| 1 Jul 1996 | USD | 17 | 18.375 | 17 | 18.375 | 18.375 | +1.375 (+8.09%) | 19,800 |
| 28 Jun 1996 | USD | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 6,500 |
| 27 Jun 1996 | USD | 17.125 | 17.125 | 16.75 | 17 | 17 | -0.125 (-0.73%) | 44,800 |
| 26 Jun 1996 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 8,000 |
| 25 Jun 1996 | USD | 16.75 | 17.25 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 30,900 |
| 24 Jun 1996 | USD | 16.25 | 16.75 | 15.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 7,400 |
| 21 Jun 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 700 |
| 20 Jun 1996 | USD | 15.5 | 16.25 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 7,300 |
| 19 Jun 1996 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 16.25 | +0.5 (+3.17%) | 6,100 |
| 18 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 300 |
| 17 Jun 1996 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 6,000 |
| 14 Jun 1996 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | -0.375 (-2.31%) | 300 |
| 13 Jun 1996 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 2,400 |
| 12 Jun 1996 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,000 |
| 11 Jun 1996 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 19,100 |
| 10 Jun 1996 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 2,600 |
| 7 Jun 1996 | USD | 15.25 | 16.25 | 15.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,400 |
| 6 Jun 1996 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | -0.625 (-3.88%) | 1,300 |
| 5 Jun 1996 | USD | 15.5 | 16.125 | 15.5 | 16.125 | 16.125 | +0.125 (+0.78%) | 155,100 |
| 4 Jun 1996 | USD | 15.75 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 19,100 |
| 3 Jun 1996 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.125 (+0.81%) | 3,000 |
| 31 May 1996 | USD | 15.5 | 15.5 | 15 | 15.375 | 15.375 | +0.25 (+1.65%) | 29,700 |
| 30 May 1996 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 187,900 |
