| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 27.38 | 28.48 | 26.95 | 27.52 | 27.52 | +0.15 (+0.55%) | 277,900 |
| 19 Nov 2021 | USD | 28.57 | 29.28 | 27.24 | 27.37 | 27.37 | -1.33 (-4.63%) | 258,500 |
| 18 Nov 2021 | USD | 29.81 | 29.87 | 28.62 | 28.7 | 28.7 | -1.04 (-3.50%) | 127,700 |
| 17 Nov 2021 | USD | 30.23 | 30.88 | 29.65 | 29.74 | 29.74 | -0.7 (-2.30%) | 73,900 |
| 16 Nov 2021 | USD | 30.68 | 30.99 | 29.97 | 30.44 | 30.44 | -0.15 (-0.49%) | 115,500 |
| 15 Nov 2021 | USD | 30.01 | 30.6 | 29.75 | 30.59 | 30.59 | +0.6 (+2.00%) | 156,000 |
| 12 Nov 2021 | USD | 29.76 | 30.64 | 29.59 | 29.99 | 29.99 | +0.21 (+0.71%) | 103,500 |
| 11 Nov 2021 | USD | 28.6 | 30 | 28.51 | 29.78 | 29.78 | +0.98 (+3.40%) | 115,400 |
| 10 Nov 2021 | USD | 29.4 | 29.62 | 28.53 | 28.8 | 28.8 | -0.5 (-1.71%) | 97,200 |
| 9 Nov 2021 | USD | 28.85 | 29.39 | 28.82 | 29.3 | 29.3 | -0.14 (-0.48%) | 101,600 |
| 8 Nov 2021 | USD | 29.16 | 29.8 | 28.43 | 29.44 | 29.44 | +0.42 (+1.45%) | 301,500 |
| 5 Nov 2021 | USD | 30.5 | 30.69 | 28.52 | 29.02 | 29.02 | -1.09 (-3.62%) | 381,800 |
| 4 Nov 2021 | USD | 29.27 | 30.21 | 29 | 30.11 | 30.11 | +1.18 (+4.08%) | 207,000 |
| 3 Nov 2021 | USD | 27.76 | 29.46 | 27.6 | 28.93 | 28.93 | +0.86 (+3.06%) | 158,500 |
| 2 Nov 2021 | USD | 28.45 | 28.45 | 27.61 | 28.07 | 28.07 | -0.4 (-1.40%) | 251,700 |
| 1 Nov 2021 | USD | 28.56 | 29.4 | 27.76 | 28.47 | 28.47 | +0.07 (+0.25%) | 246,400 |
| 29 Oct 2021 | USD | 29.16 | 29.61 | 28.21 | 28.4 | 28.4 | -0.84 (-2.87%) | 238,300 |
| 28 Oct 2021 | USD | 28.92 | 29.89 | 28.91 | 29.24 | 29.24 | +0.48 (+1.67%) | 255,600 |
| 27 Oct 2021 | USD | 27.94 | 29.14 | 27.22 | 28.76 | 28.76 | +0.71 (+2.53%) | 373,700 |
| 26 Oct 2021 | USD | 28.55 | 28.78 | 27.97 | 28.05 | 28.05 | -0.2 (-0.71%) | 242,100 |
| 25 Oct 2021 | USD | 27.36 | 29.53 | 27.2 | 28.25 | 28.25 | +0.82 (+2.99%) | 533,000 |
| 22 Oct 2021 | USD | 26.76 | 28.55 | 26.64 | 27.43 | 27.43 | +0.29 (+1.07%) | 526,600 |
| 21 Oct 2021 | USD | 33.25 | 33.7 | 26.01 | 27.14 | 27.14 | -7.35 (-21.31%) | 1,451,800 |
| 20 Oct 2021 | USD | 34.3 | 34.75 | 33.3 | 34.49 | 34.49 | +0.69 (+2.04%) | 269,900 |
| 19 Oct 2021 | USD | 33.18 | 34.48 | 32.7 | 33.8 | 33.8 | +0.96 (+2.92%) | 310,100 |
| 18 Oct 2021 | USD | 32.79 | 33.09 | 32.05 | 32.84 | 32.84 | +0.22 (+0.67%) | 205,700 |
| 15 Oct 2021 | USD | 31.96 | 32.85 | 31.63 | 32.62 | 32.62 | +1 (+3.16%) | 217,300 |
| 14 Oct 2021 | USD | 32.35 | 32.47 | 31.28 | 31.62 | 31.62 | -0.04 (-0.13%) | 208,000 |
| 13 Oct 2021 | USD | 31.1 | 31.91 | 30.07 | 31.66 | 31.66 | +0.55 (+1.77%) | 234,800 |
| 12 Oct 2021 | USD | 29.68 | 31.5 | 29.68 | 31.11 | 31.11 | +1.46 (+4.92%) | 313,500 |
