| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 70,300 |
| 29 Nov 1994 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | -0.625 (-3.45%) | 195,900 |
| 28 Nov 1994 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 18.125 | +0.375 (+2.11%) | 39,300 |
| 25 Nov 1994 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 10,700 |
| 24 Nov 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 19 | 19 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 272,900 |
| 22 Nov 1994 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.375 (-1.94%) | 60,800 |
| 21 Nov 1994 | USD | 19.75 | 19.875 | 19.25 | 19.375 | 19.375 | -0.375 (-1.90%) | 51,300 |
| 18 Nov 1994 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 6,400 |
| 17 Nov 1994 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 48,900 |
| 16 Nov 1994 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.5 (+2.50%) | 64,300 |
| 15 Nov 1994 | USD | 19 | 20.25 | 19 | 20 | 20 | +0.75 (+3.90%) | 194,100 |
| 14 Nov 1994 | USD | 18.75 | 19.25 | 18.5 | 19.25 | 19.25 | +0.75 (+4.05%) | 112,400 |
| 11 Nov 1994 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 99,000 |
| 10 Nov 1994 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | -0.062 (-0.34%) | 45,000 |
| 9 Nov 1994 | USD | 18.5 | 18.5 | 18.3125 | 18.4375 | 18.4375 | +0.062 (+0.34%) | 151,300 |
| 8 Nov 1994 | USD | 18.625 | 18.875 | 18.25 | 18.375 | 18.375 | -0.25 (-1.34%) | 106,200 |
| 7 Nov 1994 | USD | 19 | 19.25 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 150,800 |
| 4 Nov 1994 | USD | 19 | 19.5 | 19 | 19 | 19 | +0.125 (+0.66%) | 135,100 |
| 3 Nov 1994 | USD | 18.625 | 19.75 | 18.5 | 18.875 | 18.875 | +0.25 (+1.34%) | 193,200 |
| 2 Nov 1994 | USD | 19.25 | 19.25 | 18.5 | 18.625 | 18.625 | -0.25 (-1.32%) | 353,400 |
| 1 Nov 1994 | USD | 18.75 | 19.25 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 416,200 |
| 31 Oct 1994 | USD | 19.25 | 20 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 595,000 |
| 28 Oct 1994 | USD | 19 | 20.5 | 18.75 | 19.5 | 19.5 | 0.0 (0.0%) | 4,885,200 |
