| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 153,800 |
| 20 Sep 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | +0.094 (+27.33%) | 154,100 |
| 19 Sep 1989 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 860 | +0.031 (+9.90%) | 114,600 |
| 18 Sep 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | +0.032 (+11.39%) | 34,600 |
| 15 Sep 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 196,800 |
| 14 Sep 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 73,900 |
| 13 Sep 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 195,300 |
| 12 Sep 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | +0.031 (+12.40%) | 185,600 |
| 11 Sep 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 29,800 |
| 8 Sep 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 222,700 |
| 7 Sep 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 32,000 |
| 6 Sep 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 24,200 |
| 5 Sep 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | -0.031 (-11.03%) | 43,500 |
| 4 Sep 1989 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | -0.032 (-10.22%) | 108,800 |
| 31 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 9,700 |
| 30 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 25,500 |
| 29 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 11,100 |
| 28 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 5,800 |
| 25 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 6,500 |
| 24 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | +0.032 (+11.39%) | 46,200 |
| 23 Aug 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | -0.032 (-10.22%) | 22,400 |
| 22 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | +0.032 (+11.39%) | 15,600 |
| 21 Aug 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 6,300 |
| 18 Aug 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | -0.032 (-10.22%) | 157,000 |
| 17 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | +0.032 (+11.39%) | 81,200 |
| 16 Aug 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | -0.032 (-10.22%) | 510,000 |
| 15 Aug 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | +0.032 (+11.39%) | 180,600 |
| 14 Aug 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | +0.031 (+12.40%) | 31,600 |
| 11 Aug 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 118,000 |
