| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 32,000 |
| 9 Aug 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 65,800 |
| 8 Aug 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 128,200 |
| 7 Aug 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 159,500 |
| 4 Aug 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | -0.031 (-11.03%) | 151,100 |
| 3 Aug 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | -0.032 (-10.22%) | 122,600 |
| 2 Aug 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 49,000 |
| 1 Aug 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | -0.031 (-9.01%) | 82,000 |
| 31 Jul 1989 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 46,200 |
| 28 Jul 1989 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 860 | +0.031 (+9.90%) | 258,300 |
| 27 Jul 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 189,000 |
| 26 Jul 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | -0.031 (-9.01%) | 710,200 |
| 25 Jul 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 612,200 |
| 24 Jul 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 40,600 |
| 21 Jul 1989 | USD | 0.344 | 0.438 | 0.344 | 0.344 | 860 | -0.031 (-8.27%) | 42,500 |
| 20 Jul 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 46,100 |
| 19 Jul 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 21,000 |
| 18 Jul 1989 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 937.5 | -0.031 (-7.64%) | 11,500 |
| 17 Jul 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 8,300 |
| 14 Jul 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | -0.032 (-7.31%) | 51,700 |
| 13 Jul 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 42,000 |
| 12 Jul 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 24,500 |
| 11 Jul 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 34,500 |
| 10 Jul 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 39,900 |
| 7 Jul 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | -0.062 (-12.40%) | 152,000 |
| 6 Jul 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 37,300 |
| 5 Jul 1989 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 102,000 |
| 4 Jul 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 300 |
| 30 Jun 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 12,000 |
