Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | -0.25 (-4.95%) | 6,942 |
15 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | +0.05 (+1%) | 3,746 |
1 Mar 2024 | USD | 5 | 5 | 5 | 5 | 20 | -0.05 (-0.99%) | 5,337 |
29 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 9,027 |