Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | 0.0 (0.0%) | 15,000 |
14 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | 0.0 (0.0%) | 125,000 |
11 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | -0.003 (-11.11%) | 25,000 |
8 Jun 2004 | USD | 0.0225 | 0.0225 | 0.02 | 0.0225 | 0.0224 | +0.003 (+12.50%) | 272,300 |
7 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0199 | -0.005 (-20%) | 50,000 |
3 Jun 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0249 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0249 | 0.0 (0.0%) | 80,000 |