Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 56 |
13 Jul 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 248 |
12 Jul 2022 | USD | 0.002 | 0.0028 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,190 |
11 Jul 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 436 |
10 Jul 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 321 |
9 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 17 |
8 Jul 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 77 |
7 Jul 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 171 |
6 Jul 2022 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 126 |
5 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 317 |
4 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 639 |
3 Jul 2022 | USD | 0.0022 | 0.0027 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,593 |
2 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 709 |
1 Jul 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 2,322 |
30 Jun 2022 | USD | 0.0021 | 0.0033 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 4,109 |
29 Jun 2022 | USD | 0.0023 | 0.0027 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 2,358 |
28 Jun 2022 | USD | 0.0018 | 0.01 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 15,560 |
27 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 515 |
26 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 78 |
25 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 193 |
24 Jun 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 1,935 |
23 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 109 |
22 Jun 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 260 |
21 Jun 2022 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 1,441 |
20 Jun 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 687 |
19 Jun 2022 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 1,461 |
18 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 304 |
17 Jun 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 301 |
16 Jun 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 281 |
15 Jun 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 1,235 |