| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0014 | 0.0033 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 10,562 |
| 13 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 1,451 |
| 12 Jun 2022 | USD | 0.0018 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,585 |
| 11 Jun 2022 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,867 |
| 10 Jun 2022 | USD | 0.0021 | 0.0028 | 0.0016 | 0.0019 | 0.0019 | -0 (-9.52%) | 14,202 |
| 9 Jun 2022 | USD | 0.0047 | 0.0064 | 0.0019 | 0.0021 | 0.0021 | -0.003 (-55.32%) | 8,677 |
| 8 Jun 2022 | USD | 0.0037 | 0.014 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 9,036 |
| 7 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 742 |
| 6 Jun 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,548 |
| 5 Jun 2022 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 4,987 |
| 4 Jun 2022 | USD | 0.0036 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 1,442 |
| 3 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 449 |
| 2 Jun 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,036 |
| 1 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 5,626 |
| 31 May 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 5,946 |
| 30 May 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 9,778 |
| 29 May 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 6,060 |
| 28 May 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,846 |
| 27 May 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 5,802 |
| 26 May 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 7,894 |
| 25 May 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,158 |
| 24 May 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,837 |
| 23 May 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 6,075 |
| 22 May 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 9,157 |
| 21 May 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 13,539 |
| 20 May 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 12,696 |
| 19 May 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 13,044 |
| 18 May 2022 | USD | 0.0043 | 0.0044 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 12,252 |
| 17 May 2022 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 14,331 |
| 16 May 2022 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 16,247 |
