| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0173 | 0.0215 | 0.0155 | 0.0157 | 0.0157 | -0.002 (-9.25%) | 86,378 |
| 14 Apr 2022 | USD | 0.0401 | 0.0401 | 0.0138 | 0.0173 | 0.0173 | -0.023 (-56.86%) | 206,312 |
| 13 Apr 2022 | USD | 0.0435 | 0.0471 | 0.0387 | 0.0401 | 0.0401 | -0.003 (-7.82%) | 33,704 |
| 12 Apr 2022 | USD | 0.0343 | 0.0435 | 0.0343 | 0.0435 | 0.0435 | +0.009 (+26.82%) | 39,345 |
| 11 Apr 2022 | USD | 0.0373 | 0.0399 | 0.0334 | 0.0343 | 0.0343 | -0.003 (-8.04%) | 14,197 |
| 10 Apr 2022 | USD | 0.0408 | 0.0411 | 0.0373 | 0.0373 | 0.0373 | -0.004 (-8.58%) | 14,076 |
| 9 Apr 2022 | USD | 0.0389 | 0.042 | 0.0387 | 0.0408 | 0.0408 | +0.002 (+4.88%) | 15,186 |
| 8 Apr 2022 | USD | 0.0401 | 0.0403 | 0.0269 | 0.0389 | 0.0389 | -0.001 (-2.99%) | 14,945 |
| 7 Apr 2022 | USD | 0.047 | 0.0474 | 0.04 | 0.0401 | 0.0401 | -0.007 (-14.68%) | 11,373 |
| 6 Apr 2022 | USD | 0.0479 | 0.0576 | 0.0434 | 0.047 | 0.047 | -0.001 (-1.88%) | 17,341 |
| 5 Apr 2022 | USD | 0.0521 | 0.0532 | 0.0479 | 0.0479 | 0.0479 | -0.004 (-8.06%) | 16,631 |
| 4 Apr 2022 | USD | 0.0525 | 0.0527 | 0.051 | 0.0521 | 0.0521 | -0 (-0.76%) | 14,051 |
| 3 Apr 2022 | USD | 0.0524 | 0.0535 | 0.0512 | 0.0525 | 0.0525 | +0 (+0.19%) | 14,170 |
| 2 Apr 2022 | USD | 0.0527 | 0.0536 | 0.0522 | 0.0524 | 0.0524 | -0 (-0.57%) | 14,024 |
| 1 Apr 2022 | USD | 0.0499 | 0.0531 | 0.0494 | 0.0527 | 0.0527 | +0.003 (+5.61%) | 29,389 |
| 31 Mar 2022 | USD | 0.0479 | 0.0514 | 0.0475 | 0.0499 | 0.0499 | +0.002 (+4.18%) | 14,161 |
| 30 Mar 2022 | USD | 0.0515 | 0.0524 | 0.0479 | 0.0479 | 0.0479 | -0.004 (-6.99%) | 13,691 |
| 29 Mar 2022 | USD | 0.0511 | 0.0521 | 0.0508 | 0.0515 | 0.0515 | +0 (+0.78%) | 14,444 |
| 28 Mar 2022 | USD | 0.0477 | 0.0526 | 0.0476 | 0.0511 | 0.0511 | +0.003 (+7.13%) | 13,756 |
| 27 Mar 2022 | USD | 0.0517 | 0.0527 | 0.0475 | 0.0477 | 0.0477 | -0.004 (-7.92%) | 17,221 |
| 26 Mar 2022 | USD | 0.0505 | 0.0532 | 0.0496 | 0.0518 | 0.0518 | +0.001 (+2.57%) | 14,652 |
| 25 Mar 2022 | USD | 0.0479 | 0.0508 | 0.0465 | 0.0505 | 0.0505 | +0.003 (+5.43%) | 17,194 |
| 24 Mar 2022 | USD | 0.047 | 0.0522 | 0.0469 | 0.0479 | 0.0479 | +0.001 (+1.91%) | 15,851 |
| 23 Mar 2022 | USD | 0.0448 | 0.0474 | 0.0436 | 0.047 | 0.047 | +0.002 (+4.91%) | 17,419 |
| 22 Mar 2022 | USD | 0.0466 | 0.051 | 0.0437 | 0.0448 | 0.0448 | -0.002 (-3.86%) | 26,136 |
| 21 Mar 2022 | USD | 0.0493 | 0.0494 | 0.0456 | 0.0466 | 0.0466 | -0.003 (-5.48%) | 29,452 |
| 20 Mar 2022 | USD | 0.0488 | 0.0494 | 0.0479 | 0.0493 | 0.0493 | +0.001 (+1.02%) | 14,015 |
| 19 Mar 2022 | USD | 0.0508 | 0.0521 | 0.0485 | 0.0488 | 0.0488 | -0.002 (-3.94%) | 14,446 |
| 18 Mar 2022 | USD | 0.0562 | 0.0562 | 0.0506 | 0.0508 | 0.0508 | -0.005 (-9.61%) | 14,123 |
| 17 Mar 2022 | USD | 0.0565 | 0.0574 | 0.055 | 0.0562 | 0.0562 | -0 (-0.53%) | 13,512 |
