| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0516 | 0.0573 | 0.0514 | 0.0565 | 0.0565 | +0.005 (+9.50%) | 13,087 |
| 15 Mar 2022 | USD | 0.0475 | 0.0516 | 0.0464 | 0.0516 | 0.0516 | +0.004 (+8.63%) | 16,362 |
| 14 Mar 2022 | USD | 0.051 | 0.0551 | 0.0475 | 0.0475 | 0.0475 | -0.004 (-6.86%) | 47,883 |
| 13 Mar 2022 | USD | 0.0562 | 0.0575 | 0.051 | 0.051 | 0.051 | -0.005 (-9.25%) | 22,321 |
| 12 Mar 2022 | USD | 0.0562 | 0.0566 | 0.0542 | 0.0562 | 0.0562 | 0.0 (0.0%) | 14,127 |
| 11 Mar 2022 | USD | 0.051 | 0.0597 | 0.0501 | 0.0562 | 0.0562 | +0.005 (+10.20%) | 15,008 |
| 10 Mar 2022 | USD | 0.052 | 0.0559 | 0.0502 | 0.051 | 0.051 | -0.001 (-1.92%) | 21,521 |
| 9 Mar 2022 | USD | 0.0578 | 0.0588 | 0.0506 | 0.052 | 0.052 | -0.006 (-10.03%) | 50,061 |
| 8 Mar 2022 | USD | 0.0554 | 0.0582 | 0.0554 | 0.0578 | 0.0578 | +0.002 (+4.33%) | 22,465 |
| 7 Mar 2022 | USD | 0.0581 | 0.0584 | 0.0553 | 0.0554 | 0.0554 | -0.003 (-4.65%) | 37,022 |
| 6 Mar 2022 | USD | 0.0582 | 0.0592 | 0.0578 | 0.0581 | 0.0581 | -0 (-0.17%) | 35,730 |
| 5 Mar 2022 | USD | 0.049 | 0.0584 | 0.0488 | 0.0582 | 0.0582 | +0.009 (+18.78%) | 33,002 |
| 4 Mar 2022 | USD | 0.0514 | 0.0514 | 0.0383 | 0.049 | 0.049 | -0.002 (-4.67%) | 37,725 |
| 3 Mar 2022 | USD | 0.065 | 0.0659 | 0.05 | 0.0514 | 0.0514 | -0.014 (-20.92%) | 37,247 |
| 2 Mar 2022 | USD | 0.0628 | 0.0657 | 0.0628 | 0.065 | 0.065 | +0.002 (+3.34%) | 35,344 |
| 1 Mar 2022 | USD | 0.0635 | 0.0635 | 0.0608 | 0.0629 | 0.0629 | -0.001 (-0.94%) | 37,665 |
| 28 Feb 2022 | USD | 0.0606 | 0.064 | 0.0602 | 0.0635 | 0.0635 | +0.003 (+4.79%) | 37,771 |
| 27 Feb 2022 | USD | 0.0588 | 0.0632 | 0.0576 | 0.0606 | 0.0606 | +0.002 (+3.06%) | 38,450 |
| 26 Feb 2022 | USD | 0.0635 | 0.0646 | 0.0582 | 0.0588 | 0.0588 | -0.005 (-7.40%) | 44,518 |
| 25 Feb 2022 | USD | 0.0606 | 0.0645 | 0.0603 | 0.0635 | 0.0635 | +0.003 (+4.79%) | 36,868 |
| 24 Feb 2022 | USD | 0.0651 | 0.0652 | 0.0598 | 0.0606 | 0.0606 | -0.004 (-6.91%) | 41,050 |
| 23 Feb 2022 | USD | 0.0625 | 0.066 | 0.0625 | 0.0651 | 0.0651 | +0.003 (+4.16%) | 37,811 |
| 22 Feb 2022 | USD | 0.0593 | 0.0625 | 0.0566 | 0.0625 | 0.0625 | +0.003 (+5.40%) | 45,587 |
| 21 Feb 2022 | USD | 0.0656 | 0.0686 | 0.0573 | 0.0593 | 0.0593 | -0.006 (-9.60%) | 66,244 |
| 20 Feb 2022 | USD | 0.0648 | 0.0663 | 0.0642 | 0.0656 | 0.0656 | +0.001 (+1.23%) | 38,319 |
| 19 Feb 2022 | USD | 0.0674 | 0.0713 | 0.0641 | 0.0648 | 0.0648 | -0.003 (-3.86%) | 57,148 |
| 18 Feb 2022 | USD | 0.0651 | 0.0675 | 0.0619 | 0.0674 | 0.0674 | +0.002 (+3.53%) | 69,624 |
| 17 Feb 2022 | USD | 0.0704 | 0.0704 | 0.0649 | 0.0651 | 0.0651 | -0.005 (-7.53%) | 57,083 |
| 16 Feb 2022 | USD | 0.0834 | 0.0834 | 0.0704 | 0.0704 | 0.0704 | -0.013 (-15.59%) | 49,987 |
| 15 Feb 2022 | USD | 0.0613 | 0.0871 | 0.0595 | 0.0834 | 0.0834 | +0.022 (+36.05%) | 173,007 |
