Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 14.18 | 14.69 | 13.57 | 14.39 | 14.39 | -0.01 (-0.07%) | 141,179 |
24 Apr 2024 | USD | 14.39 | 14.65 | 14.03 | 14.4 | 14.4 | +0.11 (+0.77%) | 119,882 |
23 Apr 2024 | USD | 14.61 | 14.865 | 14.25 | 14.29 | 14.29 | -0.4 (-2.72%) | 118,473 |
22 Apr 2024 | USD | 14.9 | 14.9 | 14.15 | 14.69 | 14.69 | -0.21 (-1.41%) | 150,658 |
19 Apr 2024 | USD | 15.16 | 15.57 | 14.68 | 14.9 | 14.9 | -0.36 (-2.36%) | 109,424 |
18 Apr 2024 | USD | 15.79 | 15.99 | 15.245 | 15.26 | 15.26 | -0.45 (-2.86%) | 89,693 |
17 Apr 2024 | USD | 16.45 | 16.65 | 15.71 | 15.71 | 15.71 | -0.67 (-4.09%) | 93,961 |
16 Apr 2024 | USD | 16.5 | 17.3099 | 16.33 | 16.38 | 16.38 | -0.25 (-1.50%) | 69,594 |
15 Apr 2024 | USD | 17.24 | 17.41 | 16.45 | 16.63 | 16.63 | -0.6 (-3.48%) | 101,388 |
12 Apr 2024 | USD | 17.83 | 17.92 | 17.12 | 17.23 | 17.23 | -0.86 (-4.75%) | 55,940 |
11 Apr 2024 | USD | 18.24 | 18.49 | 17.77 | 18.09 | 18.09 | +0.12 (+0.67%) | 58,144 |
10 Apr 2024 | USD | 18.89 | 18.89 | 17.63 | 17.97 | 17.97 | -1.23 (-6.41%) | 80,357 |
9 Apr 2024 | USD | 18.6 | 19.24 | 18.49 | 19.2 | 19.2 | +0.59 (+3.17%) | 55,897 |
8 Apr 2024 | USD | 17.69 | 18.8499 | 17.57 | 18.61 | 18.61 | +0.93 (+5.26%) | 96,994 |
5 Apr 2024 | USD | 17.42 | 17.89 | 17.15 | 17.68 | 17.68 | +0.295 (+1.70%) | 98,979 |
4 Apr 2024 | USD | 17.2 | 18.2 | 17.2 | 17.385 | 17.385 | +0.135 (+0.78%) | 93,760 |
3 Apr 2024 | USD | 17.29 | 17.52 | 16.99 | 17.25 | 17.25 | +0.05 (+0.29%) | 159,375 |
2 Apr 2024 | USD | 17.78 | 17.91 | 16.8401 | 17.2 | 17.2 | -0.77 (-4.28%) | 175,702 |
1 Apr 2024 | USD | 18.41 | 18.71 | 17.65 | 17.97 | 17.97 | -0.24 (-1.32%) | 167,622 |
28 Mar 2024 | USD | 18.11 | 18.6 | 17.861 | 18.21 | 18.21 | +0.22 (+1.22%) | 322,718 |
27 Mar 2024 | USD | 18.2 | 18.68 | 17.79 | 17.99 | 17.99 | -0.05 (-0.28%) | 163,974 |
26 Mar 2024 | USD | 18.57 | 18.58 | 17.97 | 18.04 | 18.04 | -0.38 (-2.06%) | 156,309 |
25 Mar 2024 | USD | 19.85 | 19.85 | 18.365 | 18.42 | 18.42 | -1.56 (-7.81%) | 168,343 |
22 Mar 2024 | USD | 21.04 | 21.04 | 19.09 | 19.98 | 19.98 | -1.39 (-6.50%) | 186,060 |
21 Mar 2024 | USD | 21.12 | 21.67 | 20.9 | 21.37 | 21.37 | +0.48 (+2.30%) | 81,142 |
20 Mar 2024 | USD | 20.71 | 21 | 20.21 | 20.89 | 20.89 | +0.22 (+1.06%) | 53,983 |
19 Mar 2024 | USD | 20.49 | 21.03 | 20.11 | 20.67 | 20.67 | +0.02 (+0.10%) | 74,907 |
18 Mar 2024 | USD | 20.87 | 21.08 | 20.52 | 20.65 | 20.65 | -0.17 (-0.82%) | 71,063 |
15 Mar 2024 | USD | 21.28 | 21.64 | 20.725 | 20.82 | 20.82 | -0.67 (-3.12%) | 152,108 |
14 Mar 2024 | USD | 21.8 | 22.45 | 21.05 | 21.49 | 21.49 | -0.38 (-1.74%) | 89,040 |