USX:CVRX - CVRx Inc CVRx Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2024 USD 14.18 14.69 13.57 14.39 14.39 -0.01 (-0.07%) 141,179
24 Apr 2024 USD 14.39 14.65 14.03 14.4 14.4 +0.11 (+0.77%) 119,882
23 Apr 2024 USD 14.61 14.865 14.25 14.29 14.29 -0.4 (-2.72%) 118,473
22 Apr 2024 USD 14.9 14.9 14.15 14.69 14.69 -0.21 (-1.41%) 150,658
19 Apr 2024 USD 15.16 15.57 14.68 14.9 14.9 -0.36 (-2.36%) 109,424
18 Apr 2024 USD 15.79 15.99 15.245 15.26 15.26 -0.45 (-2.86%) 89,693
17 Apr 2024 USD 16.45 16.65 15.71 15.71 15.71 -0.67 (-4.09%) 93,961
16 Apr 2024 USD 16.5 17.3099 16.33 16.38 16.38 -0.25 (-1.50%) 69,594
15 Apr 2024 USD 17.24 17.41 16.45 16.63 16.63 -0.6 (-3.48%) 101,388
12 Apr 2024 USD 17.83 17.92 17.12 17.23 17.23 -0.86 (-4.75%) 55,940
11 Apr 2024 USD 18.24 18.49 17.77 18.09 18.09 +0.12 (+0.67%) 58,144
10 Apr 2024 USD 18.89 18.89 17.63 17.97 17.97 -1.23 (-6.41%) 80,357
9 Apr 2024 USD 18.6 19.24 18.49 19.2 19.2 +0.59 (+3.17%) 55,897
8 Apr 2024 USD 17.69 18.8499 17.57 18.61 18.61 +0.93 (+5.26%) 96,994
5 Apr 2024 USD 17.42 17.89 17.15 17.68 17.68 +0.295 (+1.70%) 98,979
4 Apr 2024 USD 17.2 18.2 17.2 17.385 17.385 +0.135 (+0.78%) 93,760
3 Apr 2024 USD 17.29 17.52 16.99 17.25 17.25 +0.05 (+0.29%) 159,375
2 Apr 2024 USD 17.78 17.91 16.8401 17.2 17.2 -0.77 (-4.28%) 175,702
1 Apr 2024 USD 18.41 18.71 17.65 17.97 17.97 -0.24 (-1.32%) 167,622
28 Mar 2024 USD 18.11 18.6 17.861 18.21 18.21 +0.22 (+1.22%) 322,718
27 Mar 2024 USD 18.2 18.68 17.79 17.99 17.99 -0.05 (-0.28%) 163,974
26 Mar 2024 USD 18.57 18.58 17.97 18.04 18.04 -0.38 (-2.06%) 156,309
25 Mar 2024 USD 19.85 19.85 18.365 18.42 18.42 -1.56 (-7.81%) 168,343
22 Mar 2024 USD 21.04 21.04 19.09 19.98 19.98 -1.39 (-6.50%) 186,060
21 Mar 2024 USD 21.12 21.67 20.9 21.37 21.37 +0.48 (+2.30%) 81,142
20 Mar 2024 USD 20.71 21 20.21 20.89 20.89 +0.22 (+1.06%) 53,983
19 Mar 2024 USD 20.49 21.03 20.11 20.67 20.67 +0.02 (+0.10%) 74,907
18 Mar 2024 USD 20.87 21.08 20.52 20.65 20.65 -0.17 (-0.82%) 71,063
15 Mar 2024 USD 21.28 21.64 20.725 20.82 20.82 -0.67 (-3.12%) 152,108
14 Mar 2024 USD 21.8 22.45 21.05 21.49 21.49 -0.38 (-1.74%) 89,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms