| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 8.03 | 8.26 | 7.7101 | 8.1 | 8.1 | +0.13 (+1.63%) | 657,274 |
| 6 May 2024 | USD | 9.32 | 9.335 | 7.945 | 7.97 | 7.97 | -1.25 (-13.56%) | 532,635 |
| 3 May 2024 | USD | 8.72 | 9.49 | 8.53 | 9.22 | 9.22 | +0.74 (+8.73%) | 551,963 |
| 2 May 2024 | USD | 10.28 | 10.305 | 8.225 | 8.48 | 8.48 | -1.64 (-16.21%) | 832,490 |
| 1 May 2024 | USD | 9.51 | 10.49 | 7.77 | 10.12 | 10.12 | -5.39 (-34.75%) | 1,584,568 |
| 30 Apr 2024 | USD | 14.98 | 16.02 | 14.67 | 15.51 | 15.51 | +0.23 (+1.51%) | 194,265 |
| 29 Apr 2024 | USD | 14.79 | 15.37 | 14.275 | 15.28 | 15.28 | +0.59 (+4.02%) | 178,190 |
| 26 Apr 2024 | USD | 14.43 | 14.8488 | 14.23 | 14.69 | 14.69 | +0.3 (+2.08%) | 86,218 |
| 25 Apr 2024 | USD | 14.18 | 14.69 | 13.57 | 14.39 | 14.39 | -0.01 (-0.07%) | 141,179 |
| 24 Apr 2024 | USD | 14.39 | 14.65 | 14.03 | 14.4 | 14.4 | +0.11 (+0.77%) | 119,882 |
| 23 Apr 2024 | USD | 14.61 | 14.865 | 14.25 | 14.29 | 14.29 | -0.4 (-2.72%) | 118,473 |
| 22 Apr 2024 | USD | 14.9 | 14.9 | 14.15 | 14.69 | 14.69 | -0.21 (-1.41%) | 150,658 |
| 19 Apr 2024 | USD | 15.16 | 15.57 | 14.68 | 14.9 | 14.9 | -0.36 (-2.36%) | 109,424 |
| 18 Apr 2024 | USD | 15.79 | 15.99 | 15.245 | 15.26 | 15.26 | -0.45 (-2.86%) | 89,693 |
| 17 Apr 2024 | USD | 16.45 | 16.65 | 15.71 | 15.71 | 15.71 | -0.67 (-4.09%) | 93,961 |
| 16 Apr 2024 | USD | 16.5 | 17.3099 | 16.33 | 16.38 | 16.38 | -0.25 (-1.50%) | 69,594 |
| 15 Apr 2024 | USD | 17.24 | 17.41 | 16.45 | 16.63 | 16.63 | -0.6 (-3.48%) | 101,388 |
| 12 Apr 2024 | USD | 17.83 | 17.92 | 17.12 | 17.23 | 17.23 | -0.86 (-4.75%) | 55,940 |
| 11 Apr 2024 | USD | 18.24 | 18.49 | 17.77 | 18.09 | 18.09 | +0.12 (+0.67%) | 58,144 |
| 10 Apr 2024 | USD | 18.89 | 18.89 | 17.63 | 17.97 | 17.97 | -1.23 (-6.41%) | 80,357 |
| 9 Apr 2024 | USD | 18.6 | 19.24 | 18.49 | 19.2 | 19.2 | +0.59 (+3.17%) | 55,897 |
| 8 Apr 2024 | USD | 17.69 | 18.8499 | 17.57 | 18.61 | 18.61 | +0.93 (+5.26%) | 96,994 |
| 5 Apr 2024 | USD | 17.42 | 17.89 | 17.15 | 17.68 | 17.68 | +0.295 (+1.70%) | 98,979 |
| 4 Apr 2024 | USD | 17.2 | 18.2 | 17.2 | 17.385 | 17.385 | +0.135 (+0.78%) | 93,760 |
| 3 Apr 2024 | USD | 17.29 | 17.52 | 16.99 | 17.25 | 17.25 | +0.05 (+0.29%) | 159,375 |
| 2 Apr 2024 | USD | 17.78 | 17.91 | 16.8401 | 17.2 | 17.2 | -0.77 (-4.28%) | 175,702 |
| 1 Apr 2024 | USD | 18.41 | 18.71 | 17.65 | 17.97 | 17.97 | -0.24 (-1.32%) | 167,622 |
| 28 Mar 2024 | USD | 18.11 | 18.6 | 17.861 | 18.21 | 18.21 | +0.22 (+1.22%) | 322,718 |
| 27 Mar 2024 | USD | 18.2 | 18.68 | 17.79 | 17.99 | 17.99 | -0.05 (-0.28%) | 163,974 |
| 26 Mar 2024 | USD | 18.57 | 18.58 | 17.97 | 18.04 | 18.04 | -0.38 (-2.06%) | 156,309 |
