| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 21.04 | 21.04 | 19.09 | 19.98 | 19.98 | -1.39 (-6.50%) | 186,060 |
| 21 Mar 2024 | USD | 21.12 | 21.67 | 20.9 | 21.37 | 21.37 | +0.48 (+2.30%) | 81,142 |
| 20 Mar 2024 | USD | 20.71 | 21 | 20.21 | 20.89 | 20.89 | +0.22 (+1.06%) | 53,983 |
| 19 Mar 2024 | USD | 20.49 | 21.03 | 20.11 | 20.67 | 20.67 | +0.02 (+0.10%) | 74,907 |
| 18 Mar 2024 | USD | 20.87 | 21.08 | 20.52 | 20.65 | 20.65 | -0.17 (-0.82%) | 71,063 |
| 15 Mar 2024 | USD | 21.28 | 21.64 | 20.725 | 20.82 | 20.82 | -0.67 (-3.12%) | 152,108 |
| 14 Mar 2024 | USD | 21.8 | 22.45 | 21.05 | 21.49 | 21.49 | -0.38 (-1.74%) | 89,040 |
| 13 Mar 2024 | USD | 20.79 | 22.4 | 20.79 | 21.87 | 21.87 | +1.14 (+5.50%) | 99,624 |
| 12 Mar 2024 | USD | 20.64 | 20.83 | 20.3 | 20.73 | 20.73 | +0.05 (+0.24%) | 134,818 |
| 11 Mar 2024 | USD | 21.44 | 21.6184 | 20.425 | 20.68 | 20.68 | -0.77 (-3.59%) | 96,930 |
| 8 Mar 2024 | USD | 20.58 | 21.66 | 20.58 | 21.45 | 21.45 | +0.85 (+4.13%) | 152,524 |
| 7 Mar 2024 | USD | 20.17 | 20.63 | 19.97 | 20.6 | 20.6 | +0.7 (+3.52%) | 133,754 |
| 6 Mar 2024 | USD | 19.08 | 20.07 | 19.08 | 19.9 | 19.9 | +0.98 (+5.18%) | 129,747 |
| 5 Mar 2024 | USD | 19.81 | 20.03 | 18.84 | 18.92 | 18.92 | -1.08 (-5.40%) | 69,860 |
| 4 Mar 2024 | USD | 20.74 | 20.9099 | 19.885 | 20 | 20 | -0.79 (-3.80%) | 122,197 |
| 1 Mar 2024 | USD | 19.76 | 20.9 | 19.62 | 20.79 | 20.79 | +1.16 (+5.91%) | 167,281 |
| 29 Feb 2024 | USD | 20.39 | 20.6 | 19.15 | 19.63 | 19.63 | -0.35 (-1.75%) | 229,100 |
| 28 Feb 2024 | USD | 20.71 | 21.2066 | 19.81 | 19.98 | 19.98 | -1.22 (-5.75%) | 317,750 |
| 27 Feb 2024 | USD | 21.31 | 21.72 | 20.61 | 21.2 | 21.2 | -0.2 (-0.93%) | 372,882 |
| 26 Feb 2024 | USD | 21.61 | 21.8803 | 21.07 | 21.4 | 21.4 | -0.81 (-3.65%) | 178,851 |
| 23 Feb 2024 | USD | 22.26 | 22.5 | 21.63 | 22.21 | 22.21 | -0.12 (-0.54%) | 81,255 |
| 22 Feb 2024 | USD | 21.89 | 22.86 | 21.89 | 22.33 | 22.33 | +0.41 (+1.87%) | 80,134 |
| 21 Feb 2024 | USD | 22 | 22.1999 | 21.28 | 21.92 | 21.92 | -0.32 (-1.44%) | 107,917 |
| 20 Feb 2024 | USD | 22.6 | 22.6 | 21.85 | 22.24 | 22.24 | -0.54 (-2.37%) | 111,064 |
| 16 Feb 2024 | USD | 23.15 | 23.52 | 22.74 | 22.78 | 22.78 | -0.42 (-1.81%) | 69,804 |
| 15 Feb 2024 | USD | 23.1 | 23.59 | 22.89 | 23.2 | 23.2 | +0.27 (+1.18%) | 102,305 |
| 14 Feb 2024 | USD | 22.69 | 23.07 | 22.4 | 22.93 | 22.93 | +0.46 (+2.05%) | 66,162 |
| 13 Feb 2024 | USD | 23.02 | 23.16 | 22.29 | 22.47 | 22.47 | -1.14 (-4.83%) | 109,321 |
| 12 Feb 2024 | USD | 24.22 | 24.55 | 23 | 23.61 | 23.61 | -0.76 (-3.12%) | 144,407 |
| 9 Feb 2024 | USD | 24.62 | 24.62 | 24.12 | 24.37 | 24.37 | 0.0 (0.0%) | 92,907 |
