Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 647,600 |
30 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 178,600 |
29 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 220,100 |
28 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 183,500 |
25 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 192,500 |
24 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 161,300 |
23 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 125,200 |
22 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 295,000 |
21 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 377,700 |
18 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,700 |
17 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 125,300 |
16 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 135,600 |
15 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 84,000 |
14 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 424,700 |
11 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 117,700 |
10 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 176,600 |
9 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 111,200 |
8 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 170,100 |
7 Aug 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 113,100 |
4 Aug 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 149,700 |
3 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 111,000 |
2 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 150,500 |
1 Aug 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 253,000 |
31 Jul 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 319,400 |
28 Jul 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 205,900 |
27 Jul 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 60,000 |
26 Jul 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 47,200 |
25 Jul 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 102,100 |
24 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 132,200 |
21 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 159,500 |