Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 9 | 18.75 | 9 | 11 | 11 | -13.5 (-55.10%) | 3,546 |
5 Mar 2013 | USD | 28.78 | 28.78 | 24.5 | 24.5 | 24.5 | -4.5 (-15.52%) | 200 |
4 Mar 2013 | USD | 14 | 35 | 14 | 29 | 29 | +16.5 (+132%) | 4,715 |
1 Mar 2013 | USD | 7 | 12.5 | 7 | 12.5 | 12.5 | +5.5 (+78.57%) | 4,150 |
28 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 100 |
27 Feb 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
26 Feb 2013 | USD | 5.5 | 6.5 | 5.5 | 6.5 | 6.5 | +1.5 (+30%) | 300 |
25 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
19 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 300 |
18 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 4.86 | 5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 323 |
13 Feb 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.3 (+6.52%) | 100 |
12 Feb 2013 | USD | 5 | 6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 900 |
11 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |