Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.71 | 0.74 | 0.64 | 0.69 | 0.69 | -0.02 (-2.82%) | 733,600 |
1 Mar 2021 | USD | 0.65 | 0.74 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 481,400 |
26 Feb 2021 | USD | 0.7 | 0.7 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 768,200 |
25 Feb 2021 | USD | 0.7 | 0.71 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 892,400 |
24 Feb 2021 | USD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 812,900 |
23 Feb 2021 | USD | 0.75 | 0.76 | 0.67 | 0.71 | 0.71 | -0.05 (-6.58%) | 1,215,500 |
22 Feb 2021 | USD | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 671,500 |
19 Feb 2021 | USD | 0.8 | 0.85 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 973,000 |
18 Feb 2021 | USD | 0.85 | 0.85 | 0.76 | 0.78 | 0.78 | -0.05 (-6.02%) | 795,100 |
17 Feb 2021 | USD | 0.88 | 0.88 | 0.77 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,128,000 |
16 Feb 2021 | USD | 0.83 | 0.88 | 0.8 | 0.87 | 0.87 | +0.07 (+8.75%) | 1,437,100 |
12 Feb 2021 | USD | 0.82 | 0.89 | 0.77 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,787,100 |
11 Feb 2021 | USD | 1.02 | 1.04 | 0.76 | 0.84 | 0.84 | -0.15 (-15.15%) | 5,638,500 |
10 Feb 2021 | USD | 0.8 | 1.12 | 0.76 | 0.99 | 0.99 | +0.22 (+28.57%) | 10,027,700 |
9 Feb 2021 | USD | 0.71 | 0.79 | 0.71 | 0.77 | 0.77 | +0.07 (+10.00%) | 3,292,900 |
8 Feb 2021 | USD | 0.64 | 0.75 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 3,876,700 |
5 Feb 2021 | USD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,107,600 |
4 Feb 2021 | USD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,640,200 |
3 Feb 2021 | USD | 0.6 | 0.65 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,692,300 |
2 Feb 2021 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 995,700 |
1 Feb 2021 | USD | 0.53 | 0.58 | 0.51 | 0.56 | 0.56 | +0.03 (+5.66%) | 585,600 |
29 Jan 2021 | USD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 975,800 |
28 Jan 2021 | USD | 0.56 | 0.59 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 1,174,300 |
27 Jan 2021 | USD | 0.61 | 0.62 | 0.55 | 0.56 | 0.56 | -0.06 (-9.68%) | 2,601,500 |
26 Jan 2021 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 656,000 |
25 Jan 2021 | USD | 0.69 | 0.7 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,672,000 |
22 Jan 2021 | USD | 0.68 | 0.71 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,541,300 |
21 Jan 2021 | USD | 0.62 | 0.69 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 2,377,000 |
20 Jan 2021 | USD | 0.59 | 0.65 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,003,600 |
19 Jan 2021 | USD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 736,300 |