Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.64 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,321,700 |
14 Jan 2021 | USD | 0.63 | 0.66 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 1,611,900 |
13 Jan 2021 | USD | 0.54 | 0.63 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,624,300 |
12 Jan 2021 | USD | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 707,100 |
11 Jan 2021 | USD | 0.53 | 0.58 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 1,198,600 |
8 Jan 2021 | USD | 0.58 | 0.58 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 860,100 |
7 Jan 2021 | USD | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,312,100 |
6 Jan 2021 | USD | 0.54 | 0.58 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 2,616,500 |
5 Jan 2021 | USD | 0.49 | 0.53 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,329,000 |
4 Jan 2021 | USD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 547,200 |
31 Dec 2020 | USD | 0.48 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,028,000 |
30 Dec 2020 | USD | 0.46 | 0.52 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 830,800 |
29 Dec 2020 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 392,300 |
28 Dec 2020 | USD | 0.49 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 532,500 |
24 Dec 2020 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 340,000 |
23 Dec 2020 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 727,900 |
22 Dec 2020 | USD | 0.51 | 0.52 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 754,300 |
21 Dec 2020 | USD | 0.53 | 0.54 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 512,500 |
18 Dec 2020 | USD | 0.53 | 0.57 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 402,000 |
17 Dec 2020 | USD | 0.52 | 0.55 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 665,300 |
16 Dec 2020 | USD | 0.53 | 0.6 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 515,700 |
15 Dec 2020 | USD | 0.5 | 0.56 | 0.48 | 0.53 | 0.53 | +0.03 (+6%) | 737,000 |
14 Dec 2020 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 391,400 |
11 Dec 2020 | USD | 0.52 | 0.53 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 429,800 |
10 Dec 2020 | USD | 0.53 | 0.54 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 710,500 |
9 Dec 2020 | USD | 0.56 | 0.59 | 0.51 | 0.53 | 0.53 | -0.04 (-7.02%) | 813,800 |
8 Dec 2020 | USD | 0.63 | 0.63 | 0.52 | 0.57 | 0.57 | -0.03 (-5%) | 936,000 |
7 Dec 2020 | USD | 0.65 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 902,400 |
4 Dec 2020 | USD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,590,800 |
3 Dec 2020 | USD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,212,400 |