Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 81,000 |
19 Oct 2020 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 197,000 |
16 Oct 2020 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 130,900 |
15 Oct 2020 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 59,700 |
14 Oct 2020 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 182,700 |
13 Oct 2020 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 166,700 |
12 Oct 2020 | USD | 0.5 | 0.54 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 309,800 |
9 Oct 2020 | USD | 0.55 | 0.55 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 575,300 |
8 Oct 2020 | USD | 0.49 | 0.54 | 0.47 | 0.54 | 0.54 | +0.05 (+10.20%) | 492,100 |
7 Oct 2020 | USD | 0.48 | 0.83 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 126,600 |
6 Oct 2020 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 175,600 |
5 Oct 2020 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 241,800 |
2 Oct 2020 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 234,400 |
1 Oct 2020 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 96,800 |
30 Sep 2020 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 68,900 |
29 Sep 2020 | USD | 0.52 | 0.56 | 0.49 | 0.54 | 0.54 | +0.03 (+5.88%) | 335,700 |
28 Sep 2020 | USD | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 117,800 |
25 Sep 2020 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 97,300 |
24 Sep 2020 | USD | 0.51 | 0.53 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 238,800 |
23 Sep 2020 | USD | 0.53 | 0.56 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 212,400 |
22 Sep 2020 | USD | 0.51 | 0.55 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 288,200 |
21 Sep 2020 | USD | 0.53 | 0.54 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 293,000 |
18 Sep 2020 | USD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 334,600 |
17 Sep 2020 | USD | 0.48 | 0.54 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 198,600 |
16 Sep 2020 | USD | 0.45 | 0.54 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 561,500 |
15 Sep 2020 | USD | 0.48 | 0.53 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 719,200 |
14 Sep 2020 | USD | 0.51 | 0.52 | 0.46 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,032,500 |
11 Sep 2020 | USD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 488,500 |
10 Sep 2020 | USD | 0.53 | 0.57 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 170,000 |
9 Sep 2020 | USD | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 284,300 |