Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 371,900 |
11 Jun 2020 | USD | 0.73 | 0.75 | 0.66 | 0.69 | 0.69 | -0.06 (-8%) | 812,900 |
10 Jun 2020 | USD | 0.8 | 0.8 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 467,700 |
9 Jun 2020 | USD | 0.82 | 0.85 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 761,300 |
8 Jun 2020 | USD | 0.78 | 0.83 | 0.7 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,044,300 |
5 Jun 2020 | USD | 0.8 | 0.8 | 0.71 | 0.76 | 0.76 | -0.02 (-2.56%) | 602,400 |
4 Jun 2020 | USD | 0.78 | 0.81 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 1,018,300 |
3 Jun 2020 | USD | 0.85 | 0.86 | 0.73 | 0.75 | 0.75 | -0.1 (-11.76%) | 1,238,000 |
2 Jun 2020 | USD | 0.86 | 0.93 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 784,700 |
1 Jun 2020 | USD | 0.89 | 0.95 | 0.8 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,174,100 |
29 May 2020 | USD | 0.88 | 0.93 | 0.78 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,273,400 |
28 May 2020 | USD | 0.88 | 0.97 | 0.72 | 0.88 | 0.88 | 0.0 (0.0%) | 2,701,700 |
27 May 2020 | USD | 1.18 | 1.27 | 0.85 | 0.88 | 0.88 | -0.3 (-25.42%) | 6,209,300 |
26 May 2020 | USD | 0.98 | 1.19 | 0.95 | 1.18 | 1.18 | +0.24 (+25.53%) | 3,766,700 |
22 May 2020 | USD | 0.7 | 0.95 | 0.7 | 0.94 | 0.94 | +0.24 (+34.29%) | 3,969,700 |
21 May 2020 | USD | 0.74 | 0.74 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 1,877,600 |
20 May 2020 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,429,200 |
19 May 2020 | USD | 0.53 | 0.64 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 3,080,700 |
18 May 2020 | USD | 0.42 | 0.51 | 0.4 | 0.5 | 0.5 | +0.09 (+21.95%) | 2,037,000 |
15 May 2020 | USD | 0.39 | 0.44 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 1,690,900 |
14 May 2020 | USD | 0.39 | 0.41 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 714,500 |
13 May 2020 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 0.4 | -0.04 (-9.09%) | 750,400 |
12 May 2020 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 420,800 |
11 May 2020 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 387,300 |
8 May 2020 | USD | 0.47 | 0.5 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 684,800 |
7 May 2020 | USD | 0.45 | 0.5 | 0.41 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,346,800 |
6 May 2020 | USD | 0.47 | 0.48 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 388,500 |
5 May 2020 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 586,700 |
4 May 2020 | USD | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 367,800 |
1 May 2020 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 674,100 |