| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.15 | 2.18 | 1.92 | 1.9701 | 1.9701 | -0.18 (-8.37%) | 1,607,839 |
| 26 Sep 2019 | USD | 2.23 | 2.35 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 540,140 |
| 25 Sep 2019 | USD | 2.18 | 2.384 | 2.18 | 2.2199 | 2.2199 | +0.01 (+0.45%) | 1,127,766 |
| 24 Sep 2019 | USD | 2.19 | 2.375 | 2.07 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,454,663 |
| 23 Sep 2019 | USD | 2.52 | 2.52 | 2.16 | 2.23 | 2.23 | -0.31 (-12.20%) | 1,356,180 |
| 20 Sep 2019 | USD | 2.76 | 2.76 | 2.35 | 2.54 | 2.54 | -0.22 (-7.97%) | 2,207,435 |
| 19 Sep 2019 | USD | 2.88 | 2.9 | 2.75 | 2.76 | 2.76 | -0.15 (-5.15%) | 849,781 |
| 18 Sep 2019 | USD | 3.05 | 3.05 | 2.85 | 2.91 | 2.91 | -0.13 (-4.28%) | 863,357 |
| 17 Sep 2019 | USD | 3.11 | 3.14 | 2.99 | 3.04 | 3.04 | -0.07 (-2.25%) | 404,633 |
| 16 Sep 2019 | USD | 3.1 | 3.18 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 222,284 |
| 13 Sep 2019 | USD | 3.11 | 3.18 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 203,344 |
| 12 Sep 2019 | USD | 3.1 | 3.19 | 3.1 | 3.13 | 3.13 | -0.042 (-1.32%) | 259,003 |
| 11 Sep 2019 | USD | 3.07 | 3.22 | 3.07 | 3.172 | 3.172 | +0.097 (+3.15%) | 317,225 |
| 10 Sep 2019 | USD | 3.11 | 3.14 | 3.04 | 3.075 | 3.075 | -0.055 (-1.76%) | 380,329 |
| 9 Sep 2019 | USD | 3.155 | 3.18 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 282,124 |
| 6 Sep 2019 | USD | 3.1 | 3.21 | 3.07 | 3.15 | 3.15 | -0.03 (-0.94%) | 495,429 |
| 5 Sep 2019 | USD | 3.29 | 3.29 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 333,937 |
| 4 Sep 2019 | USD | 3.26 | 3.45 | 3.21 | 3.25 | 3.25 | -0.14 (-4.13%) | 315,320 |
| 3 Sep 2019 | USD | 3.4 | 3.42 | 3.23 | 3.39 | 3.39 | +0.04 (+1.19%) | 225,709 |
| 2 Sep 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.36 | 3.47 | 3.26 | 3.35 | 3.35 | -0.05 (-1.47%) | 222,576 |
| 29 Aug 2019 | USD | 3.43 | 3.48 | 3.31 | 3.4 | 3.4 | -0.009 (-0.25%) | 348,649 |
| 28 Aug 2019 | USD | 3.23 | 3.41 | 3.15 | 3.4085 | 3.4085 | +0.178 (+5.53%) | 494,292 |
| 27 Aug 2019 | USD | 3.47 | 3.55 | 3.18 | 3.23 | 3.23 | -0.299 (-8.47%) | 785,571 |
| 26 Aug 2019 | USD | 3.63 | 3.72 | 3.5 | 3.529 | 3.529 | -0.131 (-3.58%) | 503,852 |
| 23 Aug 2019 | USD | 3.79 | 3.79 | 3.6 | 3.66 | 3.66 | -0.153 (-4.01%) | 608,960 |
| 22 Aug 2019 | USD | 3.66 | 3.89 | 3.65 | 3.813 | 3.813 | +0.193 (+5.33%) | 1,346,002 |
| 21 Aug 2019 | USD | 3.48 | 3.64 | 3.43 | 3.62 | 3.62 | +0.19 (+5.54%) | 681,813 |
| 20 Aug 2019 | USD | 3.18 | 3.45 | 3.16 | 3.43 | 3.43 | +0.27 (+8.54%) | 657,921 |
| 19 Aug 2019 | USD | 3.21 | 3.22 | 3.12 | 3.16 | 3.16 | -0.03 (-0.94%) | 390,238 |
