| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 3.21 | 3.22 | 3.12 | 3.19 | 3.19 | -0.005 (-0.16%) | 583,415 |
| 15 Aug 2019 | USD | 3.4 | 3.44 | 3.06 | 3.195 | 3.195 | -0.095 (-2.89%) | 1,135,166 |
| 14 Aug 2019 | USD | 3.32 | 3.44 | 3.16 | 3.29 | 3.29 | -0.04 (-1.20%) | 1,031,286 |
| 13 Aug 2019 | USD | 3.105 | 3.47 | 3.1 | 3.33 | 3.33 | +0.25 (+8.12%) | 1,622,064 |
| 12 Aug 2019 | USD | 3.1 | 3.12 | 2.98 | 3.08 | 3.08 | -0.04 (-1.28%) | 945,672 |
| 9 Aug 2019 | USD | 3.1 | 3.27 | 3.03 | 3.12 | 3.12 | 0.0 (0.0%) | 1,682,896 |
| 8 Aug 2019 | USD | 3.34 | 3.44 | 3.01 | 3.12 | 3.12 | -0.15 (-4.59%) | 2,420,703 |
| 7 Aug 2019 | USD | 3.89 | 3.9 | 3.24 | 3.27 | 3.27 | -0.82 (-20.05%) | 4,167,966 |
| 6 Aug 2019 | USD | 4 | 4.125 | 3.975 | 4.09 | 4.09 | +0.09 (+2.25%) | 571,019 |
| 5 Aug 2019 | USD | 4.06 | 4.06 | 3.9101 | 4 | 4 | -0.05 (-1.23%) | 412,721 |
| 2 Aug 2019 | USD | 4 | 4.1 | 3.94 | 4.05 | 4.05 | +0.05 (+1.25%) | 407,132 |
| 1 Aug 2019 | USD | 4.005 | 4.04 | 3.9 | 4 | 4 | -0.01 (-0.25%) | 352,332 |
| 31 Jul 2019 | USD | 4.03 | 4.16 | 4 | 4.01 | 4.01 | -0.005 (-0.12%) | 369,294 |
| 30 Jul 2019 | USD | 3.98 | 4.14 | 3.93 | 4.015 | 4.015 | +0.015 (+0.38%) | 688,683 |
| 29 Jul 2019 | USD | 4.005 | 4.06 | 3.96 | 4 | 4 | 0.0 (0.0%) | 272,398 |
| 26 Jul 2019 | USD | 3.925 | 4 | 3.91 | 4 | 4 | +0.09 (+2.30%) | 233,377 |
| 25 Jul 2019 | USD | 3.995 | 4.07 | 3.87 | 3.91 | 3.91 | -0.075 (-1.88%) | 551,228 |
| 24 Jul 2019 | USD | 4.04 | 4.07 | 3.92 | 3.985 | 3.985 | -0.063 (-1.56%) | 366,530 |
| 23 Jul 2019 | USD | 4.125 | 4.14 | 3.87 | 4.048 | 4.048 | -0.042 (-1.03%) | 778,996 |
| 22 Jul 2019 | USD | 4.15 | 4.24 | 4.08 | 4.09 | 4.09 | -0.03 (-0.73%) | 551,688 |
| 19 Jul 2019 | USD | 4.15 | 4.2 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 178,088 |
| 18 Jul 2019 | USD | 4.14 | 4.25 | 4.09 | 4.2 | 4.2 | 0.0 (0.0%) | 306,576 |
| 17 Jul 2019 | USD | 4.18 | 4.23 | 4.08 | 4.2 | 4.2 | +0.04 (+0.96%) | 360,449 |
| 16 Jul 2019 | USD | 4.045 | 4.19 | 4.04 | 4.16 | 4.16 | +0.12 (+2.97%) | 279,926 |
| 15 Jul 2019 | USD | 4.065 | 4.11 | 4.01 | 4.04 | 4.04 | -0.11 (-2.65%) | 286,994 |
| 12 Jul 2019 | USD | 4.285 | 4.35 | 4.06 | 4.15 | 4.15 | -0.085 (-2.01%) | 599,105 |
| 11 Jul 2019 | USD | 4.14 | 4.28 | 4.14 | 4.235 | 4.235 | +0.095 (+2.29%) | 375,096 |
| 10 Jul 2019 | USD | 4.06 | 4.28 | 4.03 | 4.14 | 4.14 | +0.07 (+1.72%) | 544,593 |
| 9 Jul 2019 | USD | 4 | 4.09 | 3.97 | 4.07 | 4.07 | +0.075 (+1.88%) | 206,377 |
| 8 Jul 2019 | USD | 4.11 | 4.15 | 3.9775 | 3.995 | 3.995 | -0.065 (-1.60%) | 240,480 |
