| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 4 | 4.1 | 3.97 | 4.06 | 4.06 | +0.025 (+0.62%) | 216,845 |
| 4 Jul 2019 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.97 | 4.06 | 3.93 | 4.035 | 4.035 | +0.065 (+1.64%) | 265,141 |
| 2 Jul 2019 | USD | 4.015 | 4.04 | 3.95 | 3.97 | 3.97 | -0.04 (-1.00%) | 222,202 |
| 1 Jul 2019 | USD | 4.1 | 4.12 | 3.97 | 4.01 | 4.01 | -0.055 (-1.35%) | 337,072 |
| 28 Jun 2019 | USD | 4.025 | 4.17 | 3.98 | 4.065 | 4.065 | +0.075 (+1.88%) | 428,615 |
| 27 Jun 2019 | USD | 3.93 | 4.105 | 3.9 | 3.99 | 3.99 | +0.06 (+1.53%) | 568,816 |
| 26 Jun 2019 | USD | 3.98 | 4.01 | 3.92 | 3.93 | 3.93 | -0.029 (-0.72%) | 328,280 |
| 25 Jun 2019 | USD | 4 | 4.03 | 3.95 | 3.9585 | 3.9585 | -0.042 (-1.04%) | 312,460 |
| 24 Jun 2019 | USD | 4.07 | 4.18 | 3.98 | 4 | 4 | -0.157 (-3.78%) | 740,591 |
| 21 Jun 2019 | USD | 4.19 | 4.225 | 4.11 | 4.157 | 4.157 | -0.023 (-0.55%) | 297,799 |
| 20 Jun 2019 | USD | 4.18 | 4.25 | 4.07 | 4.18 | 4.18 | +0.01 (+0.24%) | 630,526 |
| 19 Jun 2019 | USD | 4.1 | 4.2 | 4.06 | 4.17 | 4.17 | +0.065 (+1.58%) | 359,285 |
| 18 Jun 2019 | USD | 4.15 | 4.18 | 4.06 | 4.105 | 4.105 | -0.055 (-1.32%) | 485,406 |
| 17 Jun 2019 | USD | 4.275 | 4.35 | 4.08 | 4.16 | 4.16 | -0.04 (-0.95%) | 481,555 |
| 14 Jun 2019 | USD | 4.32 | 4.38 | 4.1 | 4.2 | 4.2 | -0.12 (-2.78%) | 635,783 |
| 13 Jun 2019 | USD | 4.62 | 4.62 | 4.2975 | 4.32 | 4.32 | -0.28 (-6.09%) | 889,632 |
| 12 Jun 2019 | USD | 4.29 | 4.94 | 4.08 | 4.6 | 4.6 | +0.4 (+9.52%) | 2,313,332 |
| 11 Jun 2019 | USD | 4.35 | 4.37 | 4.16 | 4.2 | 4.2 | -0.16 (-3.67%) | 255,639 |
| 10 Jun 2019 | USD | 4.15 | 4.43 | 4.15 | 4.36 | 4.36 | +0.22 (+5.31%) | 398,166 |
| 7 Jun 2019 | USD | 4.01 | 4.15 | 3.95 | 4.14 | 4.14 | +0.11 (+2.73%) | 378,464 |
| 6 Jun 2019 | USD | 4.19 | 4.24 | 3.95 | 4.03 | 4.03 | -0.09 (-2.18%) | 755,275 |
| 5 Jun 2019 | USD | 4.11 | 4.2 | 4.03 | 4.12 | 4.12 | +0.04 (+0.98%) | 537,102 |
| 4 Jun 2019 | USD | 4.05 | 4.29 | 4.05 | 4.08 | 4.08 | +0.018 (+0.46%) | 551,412 |
| 3 Jun 2019 | USD | 4.32 | 4.37 | 3.92 | 4.0615 | 4.0615 | -0.329 (-7.48%) | 1,970,904 |
| 31 May 2019 | USD | 4.6 | 4.6 | 4.35 | 4.39 | 4.39 | -0.24 (-5.18%) | 722,061 |
| 30 May 2019 | USD | 4.68 | 4.7 | 4.56 | 4.63 | 4.63 | -0.05 (-1.07%) | 440,287 |
| 29 May 2019 | USD | 4.865 | 4.88 | 4.65 | 4.68 | 4.68 | -0.19 (-3.90%) | 407,623 |
| 28 May 2019 | USD | 4.93 | 4.98 | 4.76 | 4.87 | 4.87 | -0.03 (-0.61%) | 573,597 |
| 27 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
