| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 4.59 | 4.97 | 4.5 | 4.9 | 4.9 | +0.366 (+8.07%) | 1,685,417 |
| 23 May 2019 | USD | 4.7 | 4.7 | 4.49 | 4.534 | 4.534 | -0.166 (-3.53%) | 642,423 |
| 22 May 2019 | USD | 4.65 | 4.74 | 4.61 | 4.7 | 4.7 | +0.07 (+1.51%) | 377,430 |
| 21 May 2019 | USD | 4.725 | 4.785 | 4.61 | 4.63 | 4.63 | -0.03 (-0.64%) | 318,765 |
| 20 May 2019 | USD | 4.86 | 4.93 | 4.65 | 4.66 | 4.66 | -0.2 (-4.12%) | 461,859 |
| 17 May 2019 | USD | 4.865 | 5.03 | 4.81 | 4.86 | 4.86 | +0.02 (+0.41%) | 523,812 |
| 16 May 2019 | USD | 4.75 | 5.08 | 4.75 | 4.84 | 4.84 | +0.17 (+3.64%) | 865,477 |
| 15 May 2019 | USD | 4.86 | 4.86 | 4.6 | 4.67 | 4.67 | -0.07 (-1.48%) | 507,844 |
| 14 May 2019 | USD | 4.78 | 4.98 | 4.72 | 4.74 | 4.74 | -0.01 (-0.21%) | 436,895 |
| 13 May 2019 | USD | 4.82 | 4.88 | 4.58 | 4.75 | 4.75 | -0.19 (-3.85%) | 687,513 |
| 10 May 2019 | USD | 4.925 | 5.15 | 4.75 | 4.94 | 4.94 | +0.07 (+1.44%) | 516,340 |
| 9 May 2019 | USD | 4.955 | 5 | 4.44 | 4.87 | 4.87 | -0.13 (-2.60%) | 2,546,858 |
| 8 May 2019 | USD | 5.12 | 5.22 | 4.93 | 5 | 5 | -0.09 (-1.77%) | 971,584 |
| 7 May 2019 | USD | 5.34 | 5.36 | 5.045 | 5.09 | 5.09 | -0.25 (-4.68%) | 625,828 |
| 6 May 2019 | USD | 5.025 | 5.355 | 4.91 | 5.34 | 5.34 | +0.29 (+5.74%) | 941,915 |
| 3 May 2019 | USD | 5.13 | 5.16 | 4.96 | 5.05 | 5.05 | -0.09 (-1.75%) | 997,648 |
| 2 May 2019 | USD | 5.175 | 5.2 | 5.02 | 5.14 | 5.14 | -0.05 (-0.96%) | 798,121 |
| 1 May 2019 | USD | 5.35 | 5.35 | 5.07 | 5.19 | 5.19 | -0.08 (-1.52%) | 976,490 |
| 30 Apr 2019 | USD | 5.45 | 5.54 | 5.25 | 5.27 | 5.27 | -0.18 (-3.30%) | 677,726 |
| 29 Apr 2019 | USD | 5.51 | 5.55 | 5.44 | 5.45 | 5.45 | -0.09 (-1.62%) | 489,555 |
| 26 Apr 2019 | USD | 5.645 | 5.65 | 5.5 | 5.54 | 5.54 | -0.04 (-0.72%) | 396,591 |
| 25 Apr 2019 | USD | 5.73 | 5.735 | 5.56 | 5.58 | 5.58 | -0.11 (-1.93%) | 375,196 |
| 24 Apr 2019 | USD | 5.71 | 5.75 | 5.61 | 5.69 | 5.69 | +0.04 (+0.71%) | 412,766 |
| 23 Apr 2019 | USD | 5.825 | 5.84 | 5.65 | 5.65 | 5.65 | -0.12 (-2.08%) | 508,036 |
| 22 Apr 2019 | USD | 5.59 | 5.79 | 5.57 | 5.77 | 5.77 | +0.21 (+3.78%) | 816,798 |
| 19 Apr 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.625 | 5.63 | 5.46 | 5.56 | 5.56 | +0.02 (+0.36%) | 503,209 |
| 17 Apr 2019 | USD | 5.63 | 5.69 | 5.5 | 5.54 | 5.54 | -0.06 (-1.07%) | 543,670 |
| 16 Apr 2019 | USD | 5.67 | 5.79 | 5.51 | 5.6 | 5.6 | -0.05 (-0.88%) | 695,311 |
| 15 Apr 2019 | USD | 5.9 | 5.9 | 5.51 | 5.65 | 5.65 | -0.24 (-4.07%) | 880,096 |
