| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 4.735 | 4.8 | 4.65 | 4.73 | 4.73 | -0.07 (-1.46%) | 691,650 |
| 28 Feb 2019 | USD | 4.88 | 4.9 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 500,353 |
| 27 Feb 2019 | USD | 4.86 | 4.9 | 4.78 | 4.88 | 4.88 | +0.05 (+1.04%) | 401,504 |
| 26 Feb 2019 | USD | 4.805 | 4.88 | 4.8 | 4.83 | 4.83 | +0.04 (+0.84%) | 334,999 |
| 25 Feb 2019 | USD | 5.06 | 5.06 | 4.79 | 4.79 | 4.79 | -0.11 (-2.24%) | 483,318 |
| 22 Feb 2019 | USD | 4.83 | 4.9285 | 4.78 | 4.9 | 4.9 | +0.07 (+1.44%) | 500,402 |
| 21 Feb 2019 | USD | 4.955 | 5.04 | 4.81 | 4.8305 | 4.8305 | -0.119 (-2.41%) | 408,459 |
| 20 Feb 2019 | USD | 4.75 | 4.98 | 4.73 | 4.95 | 4.95 | +0.23 (+4.87%) | 690,805 |
| 19 Feb 2019 | USD | 4.91 | 4.93 | 4.69 | 4.72 | 4.72 | -0.19 (-3.87%) | 701,534 |
| 18 Feb 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.99 | 5.09 | 4.8 | 4.91 | 4.91 | -0.05 (-1.01%) | 529,206 |
| 14 Feb 2019 | USD | 4.875 | 5.1 | 4.7775 | 4.96 | 4.96 | +0.09 (+1.85%) | 626,776 |
| 13 Feb 2019 | USD | 4.65 | 4.93 | 4.53 | 4.87 | 4.87 | +0.22 (+4.73%) | 865,024 |
| 12 Feb 2019 | USD | 4.565 | 4.74 | 4.51 | 4.65 | 4.65 | +0.02 (+0.43%) | 1,152,150 |
| 11 Feb 2019 | USD | 4.89 | 4.89 | 4.62 | 4.63 | 4.63 | -0.22 (-4.54%) | 790,933 |
| 8 Feb 2019 | USD | 4.98 | 4.99 | 4.75 | 4.85 | 4.85 | -0.125 (-2.51%) | 349,158 |
| 7 Feb 2019 | USD | 4.885 | 5.07 | 4.68 | 4.975 | 4.975 | +0.085 (+1.74%) | 984,527 |
| 6 Feb 2019 | USD | 5.165 | 5.18 | 4.82 | 4.89 | 4.89 | -0.29 (-5.60%) | 1,402,133 |
| 5 Feb 2019 | USD | 5.29 | 5.35 | 5.06 | 5.18 | 5.18 | -0.08 (-1.52%) | 733,017 |
| 4 Feb 2019 | USD | 5.445 | 5.445 | 5 | 5.26 | 5.26 | -0.15 (-2.77%) | 1,588,930 |
| 1 Feb 2019 | USD | 5.6 | 5.63 | 5.41 | 5.41 | 5.41 | -0.19 (-3.39%) | 819,809 |
| 31 Jan 2019 | USD | 5.65 | 5.7 | 5.38 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,022,498 |
| 30 Jan 2019 | USD | 5.35 | 5.65 | 5.35 | 5.55 | 5.55 | +0.2 (+3.74%) | 1,757,153 |
| 29 Jan 2019 | USD | 5.25 | 5.35 | 5.16 | 5.35 | 5.35 | +0.13 (+2.49%) | 1,024,466 |
| 28 Jan 2019 | USD | 5.13 | 5.25 | 4.84 | 5.22 | 5.22 | +0.11 (+2.15%) | 888,603 |
| 25 Jan 2019 | USD | 5.14 | 5.35 | 5.09 | 5.11 | 5.11 | +0.02 (+0.39%) | 1,070,209 |
| 24 Jan 2019 | USD | 4.8 | 5.19 | 4.8 | 5.09 | 5.09 | +0.47 (+10.17%) | 2,860,879 |
| 23 Jan 2019 | USD | 4.57 | 4.82 | 4.51 | 4.62 | 4.62 | -0.04 (-0.86%) | 926,219 |
| 22 Jan 2019 | USD | 4.425 | 4.72 | 4.33 | 4.66 | 4.66 | +0.28 (+6.39%) | 1,045,861 |
| 21 Jan 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
