| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 4.16 | 4.43 | 4.05 | 4.38 | 4.38 | +0.205 (+4.91%) | 1,349,622 |
| 17 Jan 2019 | USD | 4.39 | 4.42 | 4.14 | 4.175 | 4.175 | -0.175 (-4.02%) | 1,055,612 |
| 16 Jan 2019 | USD | 4.51 | 4.51 | 4.32 | 4.35 | 4.35 | -0.15 (-3.33%) | 586,677 |
| 15 Jan 2019 | USD | 4.58 | 4.6 | 4.32 | 4.5 | 4.5 | -0.03 (-0.66%) | 1,034,830 |
| 14 Jan 2019 | USD | 4.68 | 4.74 | 4.51 | 4.53 | 4.53 | -0.12 (-2.58%) | 697,539 |
| 11 Jan 2019 | USD | 4.665 | 4.75 | 4.51 | 4.65 | 4.65 | 0.0 (0.0%) | 894,136 |
| 10 Jan 2019 | USD | 4.38 | 4.68 | 4.32 | 4.65 | 4.65 | +0.26 (+5.92%) | 1,070,402 |
| 9 Jan 2019 | USD | 4.465 | 4.52 | 4.32 | 4.39 | 4.39 | -0.05 (-1.13%) | 691,095 |
| 8 Jan 2019 | USD | 4.65 | 4.71 | 4.32 | 4.44 | 4.44 | -0.15 (-3.27%) | 851,556 |
| 7 Jan 2019 | USD | 4.64 | 4.74 | 4.56 | 4.59 | 4.59 | 0.0 (0.0%) | 638,700 |
| 4 Jan 2019 | USD | 4.695 | 4.89 | 4.55 | 4.59 | 4.59 | -0.06 (-1.29%) | 899,888 |
| 3 Jan 2019 | USD | 4.535 | 4.75 | 4.5 | 4.65 | 4.65 | +0.18 (+4.03%) | 710,241 |
| 2 Jan 2019 | USD | 4.315 | 4.53 | 4.24 | 4.47 | 4.47 | +0.16 (+3.71%) | 695,548 |
| 1 Jan 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.335 | 4.335 | 4.21 | 4.31 | 4.31 | +0.11 (+2.62%) | 540,306 |
| 28 Dec 2018 | USD | 4.17 | 4.35 | 4.08 | 4.2 | 4.2 | -0.03 (-0.71%) | 586,715 |
| 27 Dec 2018 | USD | 4.285 | 4.38 | 4.1 | 4.23 | 4.23 | -0.07 (-1.63%) | 574,408 |
| 26 Dec 2018 | USD | 3.94 | 4.42 | 3.91 | 4.3 | 4.3 | +0.31 (+7.77%) | 774,132 |
| 24 Dec 2018 | USD | 4.17 | 4.2 | 3.8 | 3.99 | 3.99 | -0.26 (-6.12%) | 867,804 |
| 21 Dec 2018 | USD | 4.7 | 4.71 | 4.16 | 4.25 | 4.25 | -0.39 (-8.41%) | 1,201,461 |
| 20 Dec 2018 | USD | 4.595 | 4.9 | 4.595 | 4.64 | 4.64 | +0.03 (+0.65%) | 1,001,271 |
| 19 Dec 2018 | USD | 4.775 | 4.84 | 4.57 | 4.61 | 4.61 | -0.16 (-3.35%) | 703,041 |
| 18 Dec 2018 | USD | 4.655 | 4.88 | 4.61 | 4.77 | 4.77 | +0.09 (+1.92%) | 564,860 |
| 17 Dec 2018 | USD | 4.72 | 4.98 | 4.6 | 4.68 | 4.68 | -0.13 (-2.70%) | 1,013,792 |
| 14 Dec 2018 | USD | 4.7 | 4.9 | 4.3 | 4.81 | 4.81 | +0.095 (+2.01%) | 1,328,179 |
| 13 Dec 2018 | USD | 5.56 | 5.6 | 4.71 | 4.715 | 4.715 | -0.675 (-12.52%) | 2,785,563 |
| 12 Dec 2018 | USD | 5.34 | 5.58 | 5.14 | 5.39 | 5.39 | +0.18 (+3.45%) | 2,098,609 |
| 11 Dec 2018 | USD | 5.035 | 5.29 | 4.91 | 5.21 | 5.21 | +0.265 (+5.36%) | 1,733,769 |
| 10 Dec 2018 | USD | 4.935 | 5.05 | 4.86 | 4.945 | 4.945 | -0.075 (-1.49%) | 934,444 |
| 7 Dec 2018 | USD | 5.075 | 5.22 | 4.88 | 5.02 | 5.02 | +0.19 (+3.93%) | 1,155,356 |
