| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 5.575 | 5.58 | 4.8 | 5.12 | 5.12 | -0.192 (-3.61%) | 3,981,132 |
| 11 Sep 2018 | USD | 4.915 | 5.51 | 4.87 | 5.312 | 5.312 | +0.782 (+17.26%) | 7,496,458 |
| 10 Sep 2018 | USD | 3.295 | 4.54 | 3.01 | 4.53 | 4.53 | +1.21 (+36.45%) | 5,734,282 |
| 7 Sep 2018 | USD | 3.775 | 3.82 | 3.23 | 3.32 | 3.32 | -0.52 (-13.54%) | 4,250,532 |
| 6 Sep 2018 | USD | 4.19 | 4.2 | 3.83 | 3.84 | 3.84 | -0.35 (-8.35%) | 2,065,346 |
| 5 Sep 2018 | USD | 4.6 | 4.6 | 3.76 | 4.19 | 4.19 | -0.21 (-4.77%) | 3,461,999 |
| 4 Sep 2018 | USD | 4.63 | 4.81 | 4.15 | 4.4 | 4.4 | +0.07 (+1.62%) | 3,824,593 |
| 3 Sep 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.32 | 4.62 | 4.12 | 4.33 | 4.33 | +0.25 (+6.13%) | 3,787,704 |
| 30 Aug 2018 | USD | 3.15 | 4.47 | 3.14 | 4.08 | 4.08 | +0.87 (+27.10%) | 9,361,234 |
| 29 Aug 2018 | USD | 3.72 | 4.08 | 2.76 | 3.21 | 3.21 | -0.94 (-22.65%) | 18,138,199 |
| 28 Aug 2018 | USD | 4.72 | 4.85 | 4.05 | 4.15 | 4.15 | -0.79 (-15.99%) | 8,004,155 |
| 27 Aug 2018 | USD | 5.5 | 5.85 | 4.86 | 4.94 | 4.94 | -1.33 (-21.21%) | 8,458,242 |
| 24 Aug 2018 | USD | 6.47 | 6.78 | 5.82 | 6.27 | 6.27 | -0.25 (-3.83%) | 5,318,141 |
| 23 Aug 2018 | USD | 7.46 | 7.76 | 5.4 | 6.52 | 6.52 | -0.61 (-8.56%) | 11,536,610 |
| 22 Aug 2018 | USD | 6.25 | 7.14 | 6.2 | 7.13 | 7.13 | +1.552 (+27.82%) | 8,144,475 |
| 21 Aug 2018 | USD | 4.05 | 5.89 | 3.69 | 5.578 | 5.578 | +1.368 (+32.50%) | 11,632,830 |
| 20 Aug 2018 | USD | 6.91 | 9.2 | 3.4 | 4.2099 | 4.2099 | -2.4 (-36.31%) | 29,785,250 |
| 17 Aug 2018 | USD | 5.615 | 6.81 | 5.41 | 6.61 | 6.61 | +1 (+17.83%) | 6,240,332 |
| 16 Aug 2018 | USD | 5.295 | 5.88 | 5.2 | 5.61 | 5.61 | +0.43 (+8.30%) | 4,253,346 |
| 15 Aug 2018 | USD | 5.4 | 5.45 | 4.55 | 5.18 | 5.18 | +0.04 (+0.78%) | 6,908,364 |
| 14 Aug 2018 | USD | 4.88 | 5.69 | 4.8 | 5.14 | 5.14 | +0.3 (+6.20%) | 9,615,203 |
| 13 Aug 2018 | USD | 4.18 | 5.03 | 4.03 | 4.84 | 4.84 | +0.66 (+15.79%) | 4,772,326 |
| 10 Aug 2018 | USD | 4.29 | 4.29 | 3.75 | 4.18 | 4.18 | -0.04 (-0.95%) | 4,700,440 |
| 9 Aug 2018 | USD | 3.845 | 4.35 | 3.82 | 4.22 | 4.22 | +0.47 (+12.53%) | 5,201,031 |
| 8 Aug 2018 | USD | 3.48 | 3.75 | 3.47 | 3.75 | 3.75 | +0.28 (+8.07%) | 2,255,213 |
| 7 Aug 2018 | USD | 3.335 | 3.51 | 3.31 | 3.47 | 3.47 | +0.17 (+5.15%) | 2,530,252 |
| 6 Aug 2018 | USD | 3.065 | 3.3 | 3.06 | 3.3 | 3.3 | +0.325 (+10.92%) | 2,371,333 |
| 3 Aug 2018 | USD | 2.85 | 3.03 | 2.8 | 2.975 | 2.975 | +0.135 (+4.75%) | 1,308,569 |
| 2 Aug 2018 | USD | 2.98 | 3.04 | 2.75 | 2.84 | 2.84 | -0.23 (-7.49%) | 2,384,337 |
