| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 3.205 | 3.31 | 2.89 | 3.07 | 3.07 | -0.05 (-1.60%) | 4,140,445 |
| 31 Jul 2018 | USD | 2.95 | 3.14 | 2.76 | 3.12 | 3.12 | +0.17 (+5.76%) | 2,757,085 |
| 30 Jul 2018 | USD | 2.795 | 3.04 | 2.73 | 2.95 | 2.95 | +0.25 (+9.26%) | 2,612,784 |
| 27 Jul 2018 | USD | 2.575 | 2.77 | 2.33 | 2.7 | 2.7 | +0.2 (+8%) | 1,946,012 |
| 26 Jul 2018 | USD | 2.89 | 2.97 | 2.45 | 2.5 | 2.5 | -0.33 (-11.66%) | 3,916,615 |
| 25 Jul 2018 | USD | 2.74 | 2.89 | 2.63 | 2.83 | 2.83 | +0.24 (+9.27%) | 5,694,081 |
| 24 Jul 2018 | USD | 2.295 | 2.65 | 2.21 | 2.59 | 2.59 | +0.29 (+12.61%) | 4,117,564 |
| 23 Jul 2018 | USD | 2 | 2.32 | 1.99 | 2.3 | 2.3 | +0.34 (+17.35%) | 4,136,314 |
| 20 Jul 2018 | USD | 1.93 | 1.97 | 1.9 | 1.96 | 1.96 | +0.04 (+2.08%) | 491,970 |
| 19 Jul 2018 | USD | 1.9 | 1.95 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 370,968 |
| 18 Jul 2018 | USD | 1.955 | 1.98 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 586,085 |
| 17 Jul 2018 | USD | 1.84 | 1.95 | 1.83 | 1.95 | 1.95 | +0.12 (+6.56%) | 549,462 |
| 16 Jul 2018 | USD | 1.81 | 1.92 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 486,572 |
| 13 Jul 2018 | USD | 1.8 | 1.87 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 557,761 |
| 12 Jul 2018 | USD | 1.75 | 1.88 | 1.72 | 1.8 | 1.8 | +0.031 (+1.75%) | 562,209 |
| 11 Jul 2018 | USD | 1.84 | 1.84 | 1.73 | 1.769 | 1.769 | -0.061 (-3.33%) | 369,201 |
| 10 Jul 2018 | USD | 1.9 | 1.9 | 1.76 | 1.83 | 1.83 | -0.07 (-3.68%) | 683,525 |
| 9 Jul 2018 | USD | 1.96 | 2 | 1.86 | 1.8999 | 1.8999 | -0.05 (-2.57%) | 707,045 |
| 6 Jul 2018 | USD | 2.015 | 2.02 | 1.82 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,289,918 |
| 5 Jul 2018 | USD | 1.64 | 1.95 | 1.64 | 1.94 | 1.94 | +0.31 (+19.02%) | 1,538,767 |
| 4 Jul 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.62 | 1.68 | 1.52 | 1.63 | 1.63 | +0.03 (+1.88%) | 439,342 |
| 2 Jul 2018 | USD | 1.655 | 1.69 | 1.53 | 1.6 | 1.6 | -0.06 (-3.61%) | 699,956 |
| 29 Jun 2018 | USD | 1.71 | 1.76 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 491,653 |
| 28 Jun 2018 | USD | 1.75 | 1.79 | 1.61 | 1.68 | 1.68 | -0.075 (-4.27%) | 926,832 |
| 27 Jun 2018 | USD | 1.76 | 1.88 | 1.67 | 1.755 | 1.755 | +0.055 (+3.24%) | 2,283,537 |
| 26 Jun 2018 | USD | 1.7 | 1.73 | 1.58 | 1.7 | 1.7 | -0.02 (-1.16%) | 875,591 |
| 25 Jun 2018 | USD | 1.68 | 1.74 | 1.54 | 1.72 | 1.72 | +0.09 (+5.52%) | 1,304,030 |
| 22 Jun 2018 | USD | 1.43 | 1.69 | 1.42 | 1.63 | 1.63 | +0.24 (+17.27%) | 2,342,476 |
| 21 Jun 2018 | USD | 1.7 | 1.7 | 1.39 | 1.39 | 1.39 | -0.38 (-21.47%) | 5,914,450 |
